20568 万国汇丰六四购Ａ (认购证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.103 | 43.900 | 6,400,000 | 1,755,000 | 4.390 | 3,200,000 | 0.102 | 3,200,000 | 0.101 |
| 02/02/2026 | 0.090 | 41.960 | 6,400,000 | 1,755,000 | 4.390 | 3,200,000 | 0.098 | 3,200,000 | 0.099 |
| 30/01/2026 | 0.118 | 45.220 | 9,200,000 | 1,755,000 | 4.390 | 4,600,000 | 0.118 | 4,600,000 | 0.119 |
| 29/01/2026 | 0.124 | 45.620 | 9,200,000 | 1,755,000 | 4.390 | 4,600,000 | 0.130 | 4,600,000 | 0.130 |
| 28/01/2026 | 0.130 | 46.000 | 6,420,000 | 1,755,000 | 4.390 | 3,210,000 | 0.126 | 3,200,000 | 0.126 |
| 27/01/2026 | 0.118 | 44.440 | 6,800,000 | 1,765,000 | 4.410 | 3,400,000 | 0.121 | 3,400,000 | 0.123 |
| 26/01/2026 | 0.103 | 41.520 | 4,000,000 | 1,765,000 | 4.410 | 2,000,000 | 0.105 | 2,000,000 | 0.105 |
| 23/01/2026 | 0.102 | 41.300 | 7,240,000 | 1,765,000 | 4.410 | 3,625,000 | 0.095 | 3,610,000 | 0.095 |
| 22/01/2026 | 0.095 | 40.140 | 5,135,000 | 1,780,000 | 4.450 | 2,575,000 | 0.093 | 2,555,000 | 0.093 |
| 21/01/2026 | 0.086 | 39.000 | 9,510,000 | 1,800,000 | 4.500 | 4,750,000 | 0.082 | 4,755,000 | 0.080 |
| 20/01/2026 | 0.092 | 39.560 | 7,200,000 | 1,795,000 | 4.490 | 3,600,000 | 0.091 | 3,600,000 | 0.090 |
| 19/01/2026 | 0.092 | 39.680 | 6,410,000 | 1,795,000 | 4.490 | 3,450,000 | 0.096 | 2,960,000 | 0.096 |
| 16/01/2026 | 0.111 | 41.860 | 5,800,000 | 2,285,000 | 5.710 | 2,900,000 | 0.111 | 2,900,000 | 0.111 |
| 15/01/2026 | 0.121 | 42.800 | 5,405,000 | 2,285,000 | 5.710 | 2,705,000 | 0.129 | 2,700,000 | 0.131 |
| 14/01/2026 | 0.119 | 41.800 | 5,390,000 | 2,290,000 | 5.730 | 2,690,000 | 0.113 | 2,700,000 | 0.113 |
| 13/01/2026 | 0.115 | 41.280 | 8,510,000 | 2,280,000 | 5.700 | 4,360,000 | 0.118 | 4,150,000 | 0.119 |
| 12/01/2026 | 0.111 | 40.580 | 7,820,000 | 2,490,000 | 6.230 | 4,000,000 | 0.108 | 3,810,000 | 0.107 |
| 09/01/2026 | 0.102 | 39.160 | 5,655,000 | 2,680,000 | 6.700 | 2,565,000 | 0.110 | 2,990,000 | 0.111 |
| 08/01/2026 | 0.098 | 38.080 | 1,950,000 | 2,255,000 | 5.640 | 1,000,000 | 0.094 | 900,000 | 0.095 |
| 07/01/2026 | 0.095 | 37.560 | 2,295,000 | 2,355,000 | 5.890 | 1,095,000 | 0.092 | 1,200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |