20589 阿里华泰六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 45,010,000 | 50.011 | ||||
| 18/03/2026 | 0.010 | 137.700 | 1,000,000 | 45,010,000 | 50.011 | 520,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 134.600 | 0 | 44,490,000 | 49.433 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 44,490,000 | 49.433 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 44,490,000 | 49.433 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 44,490,000 | 49.433 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 44,490,000 | 49.433 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 44,490,000 | 49.433 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 44,490,000 | 49.433 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 44,490,000 | 49.433 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 44,490,000 | 49.433 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 44,490,000 | 49.433 | ||||
| 03/03/2026 | 0.010 | 134.800 | 10,000 | 44,490,000 | 49.433 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 136.400 | 0 | 44,480,000 | 49.422 | ||||
| 27/02/2026 | 0.010 | 142.900 | 3,890,000 | 44,480,000 | 49.422 | 1,660,000 | 0.011 | ||
| 26/02/2026 | 0.011 | 143.000 | 4,920,000 | 42,820,000 | 47.578 | ||||
| 25/02/2026 | 0.017 | 148.300 | 4,545,000 | 42,820,000 | 47.578 | 170,000 | 0.018 | 1,320,000 | 0.018 |
| 24/02/2026 | 0.018 | 148.000 | 15,190,000 | 41,670,000 | 46.300 | 14,560,000 | 0.017 | ||
| 23/02/2026 | 0.026 | 152.200 | 11,375,000 | 27,110,000 | 30.122 | 5,960,000 | 0.028 | 3,910,000 | 0.027 |
| 20/02/2026 | 0.019 | 147.100 | 13,115,000 | 29,160,000 | 32.400 | 3,550,000 | 0.024 | 7,205,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |