20599 江铜摩利六三购Ｂ (认购证)
按盘价 
1.470 +0.110 (+8.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.360 | 45.300 | 20,000 | 1,130,000 | 1.883 | ||||
| 02/02/2026 | 1.160 | 43.360 | 20,000 | 1,130,000 | 1.883 | ||||
| 30/01/2026 | 1.500 | 47.460 | 180,000 | 1,130,000 | 1.883 | ||||
| 29/01/2026 | 2.060 | 52.800 | 20,000 | 1,130,000 | 1.883 | ||||
| 28/01/2026 | 1.750 | 49.800 | 40,000 | 1,130,000 | 1.883 | ||||
| 27/01/2026 | 1.410 | 46.000 | 10,000 | 1,130,000 | 1.883 | ||||
| 26/01/2026 | 1.480 | 46.880 | 180,000 | 1,130,000 | 1.883 | ||||
| 23/01/2026 | 1.320 | 45.220 | 10,000 | 1,130,000 | 1.883 | ||||
| 22/01/2026 | 1.280 | 44.600 | 10,000 | 1,130,000 | 1.883 | ||||
| 21/01/2026 | 1.360 | 45.360 | 0 | 1,130,000 | 1.883 | ||||
| 20/01/2026 | 1.360 | 45.460 | 30,000 | 1,130,000 | 1.883 | ||||
| 19/01/2026 | 1.420 | 45.880 | 0 | 1,130,000 | 1.883 | ||||
| 16/01/2026 | 1.580 | 47.720 | 170,000 | 1,130,000 | 1.883 | ||||
| 15/01/2026 | 1.500 | 46.980 | 60,000 | 1,130,000 | 1.883 | ||||
| 14/01/2026 | 1.450 | 46.300 | 50,000 | 1,130,000 | 1.883 | ||||
| 13/01/2026 | 1.380 | 45.560 | 330,000 | 1,130,000 | 1.883 | ||||
| 12/01/2026 | 1.270 | 44.400 | 20,000 | 1,130,000 | 1.883 | ||||
| 09/01/2026 | 1.290 | 44.480 | 40,000 | 1,130,000 | 1.883 | ||||
| 08/01/2026 | 1.220 | 43.600 | 10,000 | 1,130,000 | 1.883 | ||||
| 07/01/2026 | 1.300 | 44.400 | 380,000 | 1,130,000 | 1.883 | 110,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |