20620 腾讯摩通六三沽Ｃ (认沽证)
按盘价 
0.070 +0.033 (+89.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.037 | 581.000 | 15,220,000 | 1,030,000 | 0.515 | 6,780,000 | 0.054 | 4,490,000 | 0.044 |
| 02/02/2026 | 0.026 | 598.500 | 8,550,000 | 3,320,000 | 1.660 | 3,450,000 | 0.026 | 4,880,000 | 0.028 |
| 30/01/2026 | 0.017 | 606.000 | 0 | 1,890,000 | 0.945 | ||||
| 29/01/2026 | 0.014 | 622.000 | 4,260,000 | 1,890,000 | 0.945 | 2,130,000 | 0.014 | 2,130,000 | 0.014 |
| 28/01/2026 | 0.019 | 621.000 | 1,030,000 | 1,890,000 | 0.945 | 1,030,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 607.000 | 7,920,000 | 2,920,000 | 1.460 | 3,450,000 | 0.020 | 4,470,000 | 0.020 |
| 26/01/2026 | 0.025 | 599.500 | 170,000 | 1,900,000 | 0.950 | 110,000 | 0.026 | ||
| 23/01/2026 | 0.027 | 595.000 | 0 | 2,010,000 | 1.005 | ||||
| 22/01/2026 | 0.027 | 597.500 | 0 | 2,010,000 | 1.005 | ||||
| 21/01/2026 | 0.027 | 602.500 | 4,180,000 | 2,010,000 | 1.005 | 2,090,000 | 0.026 | 2,090,000 | 0.026 |
| 20/01/2026 | 0.029 | 601.000 | 980,000 | 2,010,000 | 1.005 | 980,000 | 0.029 | ||
| 19/01/2026 | 0.025 | 610.000 | 0 | 2,990,000 | 1.495 | ||||
| 16/01/2026 | 0.025 | 617.500 | 0 | 2,990,000 | 1.495 | ||||
| 15/01/2026 | 0.023 | 622.000 | 400,000 | 2,990,000 | 1.495 | 400,000 | 0.023 | ||
| 14/01/2026 | 0.026 | 633.000 | 0 | 3,390,000 | 1.695 | ||||
| 13/01/2026 | 0.026 | 627.500 | 0 | 3,390,000 | 1.695 | ||||
| 12/01/2026 | 0.026 | 623.000 | 0 | 3,390,000 | 1.695 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 3,390,000 | 1.695 | ||||
| 08/01/2026 | 0.030 | 616.000 | 3,790,000 | 3,390,000 | 1.695 | 2,790,000 | 0.029 | 1,000,000 | 0.031 |
| 07/01/2026 | 0.028 | 624.500 | 1,120,000 | 5,180,000 | 2.590 | 1,120,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |