20689 腾讯瑞银六三沽Ｃ (认沽证)
按盘价 
0.075 +0.037 (+97.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.038 | 581.000 | 2,440,000 | 320,000 | 0.110 | 1,100,000 | 0.043 | 1,200,000 | 0.040 |
| 02/02/2026 | 0.029 | 598.500 | 470,000 | 220,000 | 0.070 | 200,000 | 0.025 | 270,000 | 0.024 |
| 30/01/2026 | 0.022 | 606.000 | 2,370,000 | 150,000 | 0.050 | 1,770,000 | 0.021 | 600,000 | 0.019 |
| 29/01/2026 | 0.015 | 622.000 | 600,000 | 1,320,000 | 0.440 | 300,000 | 0.015 | 300,000 | 0.015 |
| 28/01/2026 | 0.016 | 621.000 | 540,000 | 1,320,000 | 0.440 | 120,000 | 0.016 | 420,000 | 0.016 |
| 27/01/2026 | 0.020 | 607.000 | 1,160,000 | 1,020,000 | 0.340 | 470,000 | 0.022 | 670,000 | 0.021 |
| 26/01/2026 | 0.025 | 599.500 | 1,510,000 | 820,000 | 0.270 | 610,000 | 0.025 | 750,000 | 0.026 |
| 23/01/2026 | 0.030 | 595.000 | 820,000 | 680,000 | 0.230 | 280,000 | 0.028 | 400,000 | 0.027 |
| 22/01/2026 | 0.030 | 597.500 | 1,640,000 | 560,000 | 0.190 | 1,420,000 | 0.029 | 220,000 | 0.028 |
| 21/01/2026 | 0.027 | 602.500 | 660,000 | 1,760,000 | 0.590 | 330,000 | 0.026 | 330,000 | 0.025 |
| 20/01/2026 | 0.028 | 601.000 | 1,210,000 | 1,760,000 | 0.590 | 210,000 | 0.029 | 1,000,000 | 0.026 |
| 19/01/2026 | 0.027 | 610.000 | 350,000 | 970,000 | 0.320 | 100,000 | 0.027 | 250,000 | 0.028 |
| 16/01/2026 | 0.026 | 617.500 | 280,000 | 820,000 | 0.270 | 100,000 | 0.024 | 100,000 | 0.026 |
| 15/01/2026 | 0.025 | 622.000 | 520,000 | 820,000 | 0.270 | 220,000 | 0.024 | 220,000 | 0.024 |
| 14/01/2026 | 0.023 | 633.000 | 850,000 | 820,000 | 0.270 | 390,000 | 0.020 | 390,000 | 0.021 |
| 13/01/2026 | 0.024 | 627.500 | 2,930,000 | 820,000 | 0.270 | 1,340,000 | 0.018 | 1,540,000 | 0.018 |
| 12/01/2026 | 0.024 | 623.000 | 1,200,000 | 620,000 | 0.210 | 650,000 | 0.024 | 550,000 | 0.022 |
| 09/01/2026 | 0.029 | 611.000 | 570,000 | 720,000 | 0.240 | 260,000 | 0.029 | 310,000 | 0.028 |
| 08/01/2026 | 0.029 | 616.000 | 810,000 | 670,000 | 0.220 | 410,000 | 0.029 | 400,000 | 0.028 |
| 07/01/2026 | 0.025 | 624.500 | 1,160,000 | 680,000 | 0.230 | 580,000 | 0.026 | 580,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |