20694 携程汇丰六乙沽Ａ (认沽证)
按盘价 
0.199 +0.020 (+11.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.179 | 484.800 | 0 | 72,500 | 0.090 | ||||
| 02/02/2026 | 0.183 | 477.600 | 3,000,000 | 72,500 | 0.090 | 2,000,000 | 0.181 | 1,000,000 | 0.179 |
| 30/01/2026 | 0.176 | 481.800 | 0 | 1,072,500 | 1.340 | ||||
| 29/01/2026 | 0.176 | 482.200 | 20,000 | 1,072,500 | 1.340 | 20,000 | 0.173 | ||
| 28/01/2026 | 0.166 | 495.400 | 1,220,000 | 1,092,500 | 1.370 | 600,000 | 0.174 | 620,000 | 0.170 |
| 27/01/2026 | 0.163 | 499.400 | 400,000 | 1,072,500 | 1.340 | 200,000 | 0.164 | 200,000 | 0.163 |
| 26/01/2026 | 0.169 | 492.200 | 2,800,000 | 1,072,500 | 1.340 | 1,400,000 | 0.170 | 1,400,000 | 0.170 |
| 23/01/2026 | 0.175 | 485.400 | 25,000 | 1,072,500 | 1.340 | 5,000 | 0.176 | 20,000 | 0.173 |
| 22/01/2026 | 0.180 | 481.600 | 0 | 1,057,500 | 1.320 | ||||
| 21/01/2026 | 0.180 | 482.600 | 0 | 1,057,500 | 1.320 | ||||
| 20/01/2026 | 0.180 | 480.400 | 305,000 | 1,057,500 | 1.320 | 305,000 | 0.180 | ||
| 19/01/2026 | 0.194 | 470.400 | 0 | 1,362,500 | 1.700 | ||||
| 16/01/2026 | 0.199 | 466.200 | 2,337,500 | 1,362,500 | 1.700 | 1,142,500 | 0.204 | 1,175,000 | 0.202 |
| 15/01/2026 | 0.202 | 460.000 | 9,300,000 | 1,330,000 | 1.660 | 4,507,500 | 0.205 | 4,792,500 | 0.205 |
| 14/01/2026 | 0.117 | 569.500 | 3,490,000 | 1,045,000 | 1.310 | 1,755,000 | 0.114 | 1,735,000 | 0.113 |
| 13/01/2026 | 0.100 | 609.000 | 1,375,000 | 1,065,000 | 1.330 | 687,500 | 0.100 | 687,500 | 0.100 |
| 12/01/2026 | 0.103 | 607.000 | 70,000 | 1,065,000 | 1.330 | 70,000 | 0.108 | ||
| 09/01/2026 | 0.106 | 596.500 | 0 | 1,135,000 | 1.420 | ||||
| 08/01/2026 | 0.105 | 601.500 | 670,000 | 1,135,000 | 1.420 | 300,000 | 0.107 | 370,000 | 0.106 |
| 07/01/2026 | 0.106 | 600.000 | 1,190,000 | 1,065,000 | 1.330 | 585,000 | 0.108 | 605,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |