20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 161.000 | 6,650,000 | ||||||
| 02/02/2026 | 0.045 | 163.300 | 1,550,000 | 60,000 | 0.040 | 790,000 | 0.040 | 450,000 | 0.041 |
| 30/01/2026 | 0.036 | 169.200 | 1,150,000 | 400,000 | 0.270 | 460,000 | 0.037 | 540,000 | 0.037 |
| 29/01/2026 | 0.031 | 173.300 | 380,000 | 320,000 | 0.220 | 60,000 | 0.031 | 270,000 | 0.031 |
| 28/01/2026 | 0.031 | 173.500 | 150,000 | 110,000 | 0.070 | 100,000 | 0.031 | ||
| 27/01/2026 | 0.034 | 169.900 | 270,000 | 210,000 | 0.140 | 110,000 | 0.034 | ||
| 26/01/2026 | 0.037 | 165.200 | 2,140,000 | 320,000 | 0.220 | 820,000 | 0.037 | 930,000 | 0.037 |
| 23/01/2026 | 0.035 | 168.500 | 1,100,000 | 210,000 | 0.140 | 550,000 | 0.034 | 550,000 | 0.033 |
| 22/01/2026 | 0.040 | 164.800 | 0 | 210,000 | 0.140 | ||||
| 21/01/2026 | 0.041 | 163.200 | 420,000 | 210,000 | 0.140 | 160,000 | 0.042 | 180,000 | 0.043 |
| 20/01/2026 | 0.044 | 159.700 | 1,080,000 | 190,000 | 0.130 | 570,000 | 0.044 | 490,000 | 0.045 |
| 19/01/2026 | 0.046 | 160.400 | 90,000 | 270,000 | 0.180 | 40,000 | 0.046 | 20,000 | 0.046 |
| 16/01/2026 | 0.039 | 166.200 | 480,000 | 290,000 | 0.200 | 360,000 | 0.039 | 90,000 | 0.037 |
| 15/01/2026 | 0.040 | 164.600 | 17,590,000 | 560,000 | 0.380 | 9,180,000 | 0.038 | 8,190,000 | 0.038 |
| 14/01/2026 | 0.035 | 169.000 | 12,440,000 | 1,550,000 | 1.050 | 5,340,000 | 0.039 | 6,870,000 | 0.040 |
| 13/01/2026 | 0.050 | 159.900 | 7,670,000 | 20,000 | 0.010 | 3,840,000 | 0.042 | 3,800,000 | 0.040 |
| 12/01/2026 | 0.053 | 154.300 | 3,120,000 | 60,000 | 0.040 | 1,500,000 | 0.058 | 1,560,000 | 0.058 |
| 09/01/2026 | 0.068 | 146.500 | 910,000 | 0 | 0.000 | 510,000 | 0.066 | 400,000 | 0.066 |
| 08/01/2026 | 0.076 | 142.600 | 3,000,000 | 110,000 | 0.070 | 1,550,000 | 0.076 | 1,440,000 | 0.076 |
| 07/01/2026 | 0.071 | 145.900 | 2,700,000 | 220,000 | 0.150 | 1,240,000 | 0.073 | 1,460,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |