20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.066 | 125.400 | 0 | ||||||
| 04/05/2026 | 0.073 | 122.800 | 0 | 45,000 | 0.064 | ||||
| 30/04/2026 | 0.090 | 118.700 | 630,000 | 45,000 | 0.064 | 565,000 | 0.093 | 65,000 | 0.090 |
| 29/04/2026 | 0.087 | 119.900 | 340,000 | 545,000 | 0.779 | 170,000 | 0.088 | 170,000 | 0.088 |
| 28/04/2026 | 0.072 | 123.300 | 0 | 545,000 | 0.779 | ||||
| 27/04/2026 | 0.066 | 125.700 | 62,500,000 | 545,000 | 0.779 | 31,000,000 | 0.066 | 31,500,000 | 0.066 |
| 24/04/2026 | 0.079 | 121.400 | 80,000 | 45,000 | 0.064 | 40,000 | 0.079 | 40,000 | 0.076 |
| 23/04/2026 | 0.082 | 120.500 | 190,000 | 45,000 | 0.064 | 190,000 | 0.081 | ||
| 22/04/2026 | 0.082 | 121.100 | 145,000 | 235,000 | 0.336 | 145,000 | 0.083 | ||
| 21/04/2026 | 0.074 | 124.600 | 0 | 90,000 | 0.129 | ||||
| 20/04/2026 | 0.081 | 122.800 | 0 | 90,000 | 0.129 | ||||
| 17/04/2026 | 0.085 | 121.900 | 205,000 | 90,000 | 0.129 | 180,000 | 0.084 | ||
| 16/04/2026 | 0.080 | 123.300 | 148,545,000 | 270,000 | 0.386 | 74,195,000 | 0.082 | 74,310,000 | 0.082 |
| 15/04/2026 | 0.110 | 114.500 | 98,185,000 | 155,000 | 0.221 | 49,055,000 | 0.107 | 49,130,000 | 0.107 |
| 14/04/2026 | 0.126 | 111.100 | 0 | 80,000 | 0.114 | ||||
| 13/04/2026 | 0.147 | 107.400 | 10,000 | 80,000 | 0.114 | 10,000 | 0.156 | ||
| 10/04/2026 | 0.140 | 108.600 | 10,000 | 90,000 | 0.129 | 10,000 | 0.139 | ||
| 09/04/2026 | 0.135 | 109.600 | 15,000 | 100,000 | 0.143 | 15,000 | 0.132 | ||
| 08/04/2026 | 0.126 | 111.600 | 60,000 | 115,000 | 0.164 | 30,000 | 0.131 | ||
| 02/04/2026 | 0.144 | 108.800 | 415,000 | 145,000 | 0.207 | 360,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |