20739 百度瑞银六七沽Ａ (认沽证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.067 | 141.400 | 9,480,000 | 980,000 | 0.980 | 4,595,000 | 0.069 | 4,540,000 | 0.068 |
| 02/02/2026 | 0.060 | 146.700 | 1,735,000 | 1,035,000 | 1.030 | 890,000 | 0.057 | 845,000 | 0.057 |
| 30/01/2026 | 0.052 | 152.800 | 910,000 | 1,080,000 | 1.080 | 505,000 | 0.052 | 405,000 | 0.051 |
| 29/01/2026 | 0.049 | 155.500 | 1,290,000 | 1,180,000 | 1.180 | 645,000 | 0.050 | 645,000 | 0.050 |
| 28/01/2026 | 0.050 | 156.100 | 1,030,000 | 1,180,000 | 1.180 | 465,000 | 0.051 | 465,000 | 0.050 |
| 27/01/2026 | 0.050 | 155.200 | 1,130,000 | 1,180,000 | 1.180 | 595,000 | 0.051 | 535,000 | 0.052 |
| 26/01/2026 | 0.050 | 155.500 | 2,665,000 | 1,240,000 | 1.240 | 880,000 | 0.052 | 1,635,000 | 0.052 |
| 23/01/2026 | 0.045 | 160.500 | 885,000 | 485,000 | 0.480 | 340,000 | 0.049 | 545,000 | 0.048 |
| 22/01/2026 | 0.048 | 160.000 | 5,600,000 | 280,000 | 0.280 | 3,625,000 | 0.048 | 1,875,000 | 0.047 |
| 21/01/2026 | 0.054 | 153.700 | 3,740,000 | 2,030,000 | 2.030 | 1,000,000 | 0.054 | 2,740,000 | 0.054 |
| 20/01/2026 | 0.060 | 148.800 | 2,440,000 | 290,000 | 0.290 | 1,340,000 | 0.066 | 1,050,000 | 0.064 |
| 19/01/2026 | 0.063 | 147.400 | 1,680,000 | 580,000 | 0.580 | 665,000 | 0.063 | 1,015,000 | 0.063 |
| 16/01/2026 | 0.068 | 145.600 | 835,000 | 230,000 | 0.230 | 415,000 | 0.068 | 420,000 | 0.068 |
| 15/01/2026 | 0.068 | 146.200 | 510,000 | 225,000 | 0.220 | 255,000 | 0.068 | 250,000 | 0.067 |
| 14/01/2026 | 0.069 | 145.100 | 1,715,000 | 230,000 | 0.230 | 800,000 | 0.070 | 800,000 | 0.070 |
| 13/01/2026 | 0.074 | 142.400 | 2,365,000 | 230,000 | 0.230 | 1,080,000 | 0.070 | 1,230,000 | 0.070 |
| 12/01/2026 | 0.070 | 144.700 | 1,385,000 | 80,000 | 0.080 | 690,000 | 0.073 | 645,000 | 0.074 |
| 09/01/2026 | 0.085 | 137.400 | 595,000 | 125,000 | 0.120 | 220,000 | 0.087 | 325,000 | 0.086 |
| 08/01/2026 | 0.080 | 140.300 | 1,295,000 | 20,000 | 0.020 | 995,000 | 0.080 | 280,000 | 0.079 |
| 07/01/2026 | 0.072 | 145.100 | 3,080,000 | 735,000 | 0.730 | 1,530,000 | 0.069 | 1,550,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |