20743 阿里国君六三沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 161.000 | 270,000 | 62,500,000 | 62.500 | ||||
| 02/02/2026 | 0.019 | 163.300 | 7,900,000 | 62,500,000 | 62.500 | 1,230,000 | 0.021 | ||
| 30/01/2026 | 0.011 | 169.200 | 200,000 | 61,270,000 | 61.270 | ||||
| 29/01/2026 | 0.010 | 173.300 | 10,000 | 61,270,000 | 61.270 | ||||
| 28/01/2026 | 0.010 | 173.500 | 520,000 | 61,270,000 | 61.270 | ||||
| 27/01/2026 | 0.012 | 169.900 | 6,590,000 | 61,270,000 | 61.270 | ||||
| 26/01/2026 | 0.017 | 165.200 | 1,120,000 | 61,270,000 | 61.270 | ||||
| 23/01/2026 | 0.014 | 168.500 | 17,880,000 | 61,270,000 | 61.270 | ||||
| 22/01/2026 | 0.019 | 164.800 | 3,440,000 | 61,270,000 | 61.270 | 2,420,000 | 0.018 | ||
| 21/01/2026 | 0.021 | 163.200 | 5,020,000 | 58,850,000 | 58.850 | ||||
| 20/01/2026 | 0.026 | 159.700 | 8,060,000 | 58,850,000 | 58.850 | 110,000 | 0.025 | ||
| 19/01/2026 | 0.025 | 160.400 | 970,000 | 58,960,000 | 58.960 | ||||
| 16/01/2026 | 0.020 | 166.200 | 4,600,000 | 58,960,000 | 58.960 | ||||
| 15/01/2026 | 0.023 | 164.600 | 9,190,000 | 58,960,000 | 58.960 | 3,360,000 | 0.020 | ||
| 14/01/2026 | 0.021 | 169.000 | 18,670,000 | 55,600,000 | 55.600 | 370,000 | 0.021 | ||
| 13/01/2026 | 0.034 | 159.900 | 7,220,000 | 55,230,000 | 55.230 | ||||
| 12/01/2026 | 0.042 | 154.300 | 6,660,000 | 55,230,000 | 55.230 | 920,000 | 0.043 | ||
| 09/01/2026 | 0.066 | 146.500 | 10,340,000 | 54,310,000 | 54.310 | 1,680,000 | 0.067 | ||
| 08/01/2026 | 0.082 | 142.600 | 4,990,000 | 52,630,000 | 52.630 | 1,490,000 | 0.084 | ||
| 07/01/2026 | 0.073 | 145.900 | 13,670,000 | 54,120,000 | 54.120 | 5,000,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |