20760 百度摩利六六购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 117.800 | 1,872,500 | 7,387,500 | 9.234 | 770,000 | 0.029 | 1,072,500 | 0.029 |
| 18/03/2026 | 0.036 | 121.800 | 2,045,000 | 7,085,000 | 8.856 | 867,500 | 0.031 | 1,012,500 | 0.030 |
| 17/03/2026 | 0.031 | 119.200 | 5,630,000 | 6,940,000 | 8.675 | 2,300,000 | 0.035 | 2,900,000 | 0.034 |
| 16/03/2026 | 0.039 | 122.900 | 3,237,500 | 6,340,000 | 7.925 | 1,515,000 | 0.036 | 1,427,500 | 0.035 |
| 13/03/2026 | 0.039 | 122.200 | 1,840,000 | 6,427,500 | 8.034 | 1,050,000 | 0.039 | 740,000 | 0.038 |
| 12/03/2026 | 0.036 | 120.400 | 3,030,000 | 6,737,500 | 8.422 | 1,465,000 | 0.037 | 1,415,000 | 0.040 |
| 11/03/2026 | 0.042 | 121.800 | 8,010,000 | 6,787,500 | 8.484 | 3,540,000 | 0.044 | 3,832,500 | 0.044 |
| 10/03/2026 | 0.039 | 120.800 | 5,105,000 | 6,495,000 | 8.119 | 2,367,500 | 0.035 | 2,537,500 | 0.036 |
| 09/03/2026 | 0.031 | 117.400 | 12,345,000 | 6,325,000 | 7.906 | 5,495,000 | 0.028 | 5,895,000 | 0.024 |
| 06/03/2026 | 0.039 | 119.500 | 3,255,000 | 5,925,000 | 7.406 | 1,687,500 | 0.034 | 1,322,500 | 0.033 |
| 05/03/2026 | 0.031 | 115.900 | 5,655,000 | 6,290,000 | 7.862 | 3,050,000 | 0.035 | 1,890,000 | 0.036 |
| 04/03/2026 | 0.031 | 115.000 | 18,467,500 | 7,450,000 | 9.312 | 8,205,000 | 0.031 | 9,835,000 | 0.031 |
| 03/03/2026 | 0.035 | 117.300 | 3,475,000 | 5,820,000 | 7.275 | 1,805,000 | 0.037 | 1,515,000 | 0.038 |
| 02/03/2026 | 0.038 | 118.500 | 3,927,500 | 6,110,000 | 7.638 | 1,522,500 | 0.039 | 2,037,500 | 0.040 |
| 27/02/2026 | 0.054 | 123.700 | 9,800,000 | 5,595,000 | 6.994 | 4,700,000 | 0.054 | 5,100,000 | 0.056 |
| 26/02/2026 | 0.060 | 123.400 | 5,300,000 | 5,195,000 | 6.494 | 2,387,500 | 0.067 | 2,850,000 | 0.069 |
| 25/02/2026 | 0.080 | 128.900 | 5,255,000 | 4,732,500 | 5.916 | 2,417,500 | 0.088 | 2,532,500 | 0.088 |
| 24/02/2026 | 0.088 | 129.700 | 2,967,500 | 4,617,500 | 5.772 | 1,122,500 | 0.085 | 1,437,500 | 0.086 |
| 23/02/2026 | 0.105 | 133.200 | 6,087,500 | 4,302,500 | 5.378 | 2,837,500 | 0.103 | 2,635,000 | 0.102 |
| 20/02/2026 | 0.088 | 129.000 | 5,767,500 | 4,505,000 | 5.631 | 2,100,000 | 0.094 | 2,747,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |