20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.102 | 117.800 | 330,000 | 435,000 | 0.544 | 105,000 | 0.101 | 225,000 | 0.101 |
| 18/03/2026 | 0.087 | 121.800 | 2,150,000 | 315,000 | 0.394 | 1,340,000 | 0.092 | 810,000 | 0.089 |
| 17/03/2026 | 0.100 | 119.200 | 630,000 | 845,000 | 1.056 | 605,000 | 0.094 | ||
| 16/03/2026 | 0.089 | 122.900 | 31,495,000 | 1,450,000 | 1.812 | 14,625,000 | 0.098 | 15,585,000 | 0.098 |
| 13/03/2026 | 0.096 | 122.200 | 24,815,000 | 490,000 | 0.612 | 12,140,000 | 0.095 | 12,260,000 | 0.095 |
| 12/03/2026 | 0.101 | 120.400 | 13,675,000 | 370,000 | 0.462 | 6,075,000 | 0.101 | 5,920,000 | 0.099 |
| 11/03/2026 | 0.096 | 121.800 | 38,535,000 | 525,000 | 0.656 | 18,620,000 | 0.092 | 18,965,000 | 0.092 |
| 10/03/2026 | 0.100 | 120.800 | 10,030,000 | 180,000 | 0.225 | 5,225,000 | 0.102 | 3,975,000 | 0.102 |
| 09/03/2026 | 0.116 | 117.400 | 205,000 | 1,430,000 | 1.787 | 90,000 | 0.134 | 115,000 | 0.129 |
| 06/03/2026 | 0.103 | 119.500 | 210,000 | 1,405,000 | 1.756 | 200,000 | 0.106 | ||
| 05/03/2026 | 0.114 | 115.900 | 130,000 | 1,605,000 | 2.006 | 25,000 | 0.113 | ||
| 04/03/2026 | 0.125 | 115.000 | 1,220,000 | 1,630,000 | 2.038 | 1,135,000 | 0.125 | ||
| 03/03/2026 | 0.110 | 117.300 | 35,275,000 | 2,765,000 | 3.456 | 16,530,000 | 0.105 | 17,365,000 | 0.105 |
| 02/03/2026 | 0.110 | 118.500 | 2,455,000 | 1,930,000 | 2.412 | 1,070,000 | 0.108 | 860,000 | 0.104 |
| 27/02/2026 | 0.090 | 123.700 | 32,505,000 | 2,140,000 | 2.675 | 15,695,000 | 0.091 | 16,310,000 | 0.091 |
| 26/02/2026 | 0.097 | 123.400 | 36,050,000 | 1,525,000 | 1.906 | 17,325,000 | 0.088 | 18,530,000 | 0.088 |
| 25/02/2026 | 0.080 | 128.900 | 7,770,000 | 320,000 | 0.400 | 4,585,000 | 0.078 | 3,085,000 | 0.078 |
| 24/02/2026 | 0.081 | 129.700 | 13,685,000 | 1,820,000 | 2.275 | 6,575,000 | 0.084 | 6,565,000 | 0.084 |
| 23/02/2026 | 0.076 | 133.200 | 16,080,000 | 1,830,000 | 2.288 | 8,010,000 | 0.078 | 7,555,000 | 0.079 |
| 20/02/2026 | 0.088 | 129.000 | 21,910,000 | 2,285,000 | 2.856 | 10,175,000 | 0.087 | 10,805,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |