20796 恒指法兴六三沽Ｂ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.027 | 26,834.770 | 16,640,000 | 15,920,000 | 6.368 | 8,180,000 | 0.026 | 6,610,000 | 0.032 |
| 02/02/2026 | 0.030 | 26,775.570 | 25,520,000 | 17,490,000 | 6.996 | 8,730,000 | 0.026 | 6,890,000 | 0.029 |
| 30/01/2026 | 0.022 | 27,387.110 | 8,350,000 | 19,330,000 | 7.732 | 2,310,000 | 0.021 | 6,030,000 | 0.021 |
| 29/01/2026 | 0.018 | 27,968.090 | 6,730,000 | 15,610,000 | 6.244 | 3,660,000 | 0.016 | ||
| 28/01/2026 | 0.019 | 27,826.910 | 6,700,000 | 11,950,000 | 4.780 | 2,510,000 | 0.021 | 2,180,000 | 0.019 |
| 27/01/2026 | 0.023 | 27,126.950 | 14,930,000 | 12,280,000 | 4.912 | 2,910,000 | 0.025 | 10,130,000 | 0.024 |
| 26/01/2026 | 0.029 | 26,765.520 | 12,210,000 | 5,060,000 | 2.024 | 5,620,000 | 0.029 | 6,280,000 | 0.028 |
| 23/01/2026 | 0.030 | 26,749.510 | 680,000 | 4,400,000 | 1.760 | 680,000 | 0.030 | ||
| 22/01/2026 | 0.033 | 26,629.960 | 5,620,000 | 5,080,000 | 2.032 | 2,910,000 | 0.032 | 2,710,000 | 0.033 |
| 21/01/2026 | 0.034 | 26,585.060 | 5,990,000 | 5,280,000 | 2.112 | 2,440,000 | 0.035 | 3,550,000 | 0.035 |
| 20/01/2026 | 0.037 | 26,487.510 | 8,320,000 | 4,170,000 | 1.668 | 4,460,000 | 0.036 | 3,630,000 | 0.036 |
| 19/01/2026 | 0.037 | 26,563.900 | 7,280,000 | 5,000,000 | 2.000 | 4,140,000 | 0.036 | 3,140,000 | 0.035 |
| 16/01/2026 | 0.034 | 26,844.960 | 2,360,000 | 6,000,000 | 2.400 | 2,090,000 | 0.031 | ||
| 15/01/2026 | 0.031 | 26,923.620 | 14,430,000 | 8,090,000 | 3.236 | 8,330,000 | 0.031 | 6,100,000 | 0.029 |
| 14/01/2026 | 0.031 | 26,999.810 | 878,980,000 | 10,320,000 | 4.128 | 436,610,000 | 0.030 | 440,260,000 | 0.030 |
| 13/01/2026 | 0.034 | 26,848.470 | 18,620,000 | 6,670,000 | 2.668 | 8,910,000 | 0.031 | 9,510,000 | 0.031 |
| 12/01/2026 | 0.037 | 26,608.480 | 205,750,000 | 6,070,000 | 2.428 | 102,500,000 | 0.043 | 102,880,000 | 0.043 |
| 09/01/2026 | 0.045 | 26,231.790 | 430,000,000 | 5,690,000 | 2.276 | 214,910,000 | 0.045 | 214,790,000 | 0.045 |
| 08/01/2026 | 0.046 | 26,149.310 | 22,280,000 | 5,810,000 | 2.324 | 14,870,000 | 0.046 | 6,550,000 | 0.045 |
| 07/01/2026 | 0.039 | 26,458.950 | 135,810,000 | 14,130,000 | 5.652 | 67,500,000 | 0.035 | 67,660,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |