20802 百度法兴六七沽Ａ (认沽证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.112 | 117.800 | 0 | 380,000 | 0.253 | ||||
| 18/03/2026 | 0.097 | 121.800 | 6,940,000 | 380,000 | 0.253 | 3,470,000 | 0.108 | 3,470,000 | 0.109 |
| 17/03/2026 | 0.108 | 119.200 | 6,670,000 | 380,000 | 0.253 | 3,335,000 | 0.102 | 3,335,000 | 0.102 |
| 16/03/2026 | 0.098 | 122.900 | 4,860,000 | 380,000 | 0.253 | 2,535,000 | 0.102 | 2,325,000 | 0.102 |
| 13/03/2026 | 0.101 | 122.200 | 5,790,000 | 590,000 | 0.393 | 2,705,000 | 0.102 | 2,915,000 | 0.102 |
| 12/03/2026 | 0.108 | 120.400 | 11,255,000 | 380,000 | 0.253 | 5,610,000 | 0.108 | 5,520,000 | 0.107 |
| 11/03/2026 | 0.101 | 121.800 | 20,820,000 | 470,000 | 0.313 | 10,365,000 | 0.099 | 10,455,000 | 0.099 |
| 10/03/2026 | 0.106 | 120.800 | 6,930,000 | 380,000 | 0.253 | 3,465,000 | 0.112 | 3,465,000 | 0.111 |
| 09/03/2026 | 0.121 | 117.400 | 2,730,000 | 380,000 | 0.253 | 1,190,000 | 0.132 | 1,190,000 | 0.134 |
| 06/03/2026 | 0.110 | 119.500 | 8,740,000 | 380,000 | 0.253 | 4,370,000 | 0.116 | 4,370,000 | 0.116 |
| 05/03/2026 | 0.123 | 115.900 | 2,740,000 | 380,000 | 0.253 | 1,370,000 | 0.121 | 1,370,000 | 0.119 |
| 04/03/2026 | 0.135 | 115.000 | 1,140,000 | 380,000 | 0.253 | 570,000 | 0.130 | 570,000 | 0.130 |
| 03/03/2026 | 0.122 | 117.300 | 10,720,000 | 380,000 | 0.253 | 5,360,000 | 0.117 | 5,360,000 | 0.117 |
| 02/03/2026 | 0.124 | 118.500 | 1,100,000 | 380,000 | 0.253 | 550,000 | 0.122 | 550,000 | 0.122 |
| 27/02/2026 | 0.107 | 123.700 | 2,880,000 | 380,000 | 0.253 | 1,440,000 | 0.107 | 1,440,000 | 0.106 |
| 26/02/2026 | 0.108 | 123.400 | 2,550,000 | 380,000 | 0.253 | 1,275,000 | 0.100 | 1,275,000 | 0.100 |
| 25/02/2026 | 0.093 | 128.900 | 2,100,000 | 380,000 | 0.253 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
| 24/02/2026 | 0.095 | 129.700 | 2,010,000 | 380,000 | 0.253 | 1,005,000 | 0.097 | 1,005,000 | 0.097 |
| 23/02/2026 | 0.088 | 133.200 | 2,020,000 | 380,000 | 0.253 | 1,010,000 | 0.089 | 1,010,000 | 0.090 |
| 20/02/2026 | 0.100 | 129.000 | 415,000 | 380,000 | 0.253 | 210,000 | 0.098 | 205,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |