20819 商汤华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 1.480 | 0 | ||||||
| 17/06/2026 | 0.010 | 1.500 | 0 | 10,365,000 | 10.365 | ||||
| 16/06/2026 | 0.010 | 1.450 | 0 | 10,365,000 | 10.365 | ||||
| 15/06/2026 | 0.010 | 1.500 | 0 | 10,365,000 | 10.365 | ||||
| 12/06/2026 | 0.010 | 1.480 | 0 | 10,365,000 | 10.365 | ||||
| 11/06/2026 | 0.010 | 1.450 | 0 | 10,365,000 | 10.365 | ||||
| 10/06/2026 | 0.010 | 1.480 | 0 | 10,365,000 | 10.365 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 10,365,000 | 10.365 | ||||
| 08/06/2026 | 0.010 | 1.570 | 0 | 10,365,000 | 10.365 | ||||
| 05/06/2026 | 0.010 | 1.660 | 300,000 | 10,365,000 | 10.365 | ||||
| 04/06/2026 | 0.010 | 1.650 | 10,000 | 10,365,000 | 10.365 | ||||
| 03/06/2026 | 0.012 | 1.730 | 0 | 10,365,000 | 10.365 | ||||
| 02/06/2026 | 0.012 | 1.810 | 0 | 10,365,000 | 10.365 | ||||
| 01/06/2026 | 0.011 | 1.760 | 1,135,000 | 10,365,000 | 10.365 | 135,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 1.660 | 0 | 10,500,000 | 10.500 | ||||
| 28/05/2026 | 0.010 | 1.660 | 90,000 | 10,500,000 | 10.500 | ||||
| 27/05/2026 | 0.011 | 1.740 | 0 | 10,500,000 | 10.500 | ||||
| 26/05/2026 | 0.011 | 1.790 | 260,000 | 10,500,000 | 10.500 | ||||
| 22/05/2026 | 0.011 | 1.770 | 1,030,000 | 10,500,000 | 10.500 | 1,030,000 | 0.011 | ||
| 21/05/2026 | 0.013 | 1.780 | 725,000 | 9,470,000 | 9.470 | 715,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |