20848 建行摩利六乙购Ｂ (认购证)
按盘价 
0.131 -0.013 (-9.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.131 | 8.620 | 2,455,000 | ||||||
| 17/06/2026 | 0.144 | 8.710 | 10,155,000 | 51,960,000 | 52.485 | 2,805,000 | 0.155 | ||
| 16/06/2026 | 0.166 | 8.890 | 6,615,000 | 49,155,000 | 49.652 | ||||
| 15/06/2026 | 0.170 | 8.910 | 8,895,000 | 49,155,000 | 49.652 | 2,095,000 | 0.186 | ||
| 12/06/2026 | 0.176 | 8.980 | 21,990,000 | 51,250,000 | 51.768 | 2,890,000 | 0.169 | ||
| 11/06/2026 | 0.146 | 8.690 | 2,715,000 | 54,140,000 | 54.687 | 2,005,000 | 0.151 | ||
| 10/06/2026 | 0.153 | 8.750 | 2,075,000 | 56,145,000 | 56.712 | ||||
| 09/06/2026 | 0.151 | 8.690 | 2,520,000 | 56,145,000 | 56.712 | ||||
| 08/06/2026 | 0.153 | 8.760 | 8,905,000 | 56,145,000 | 56.712 | 3,380,000 | 0.135 | 800,000 | 0.154 |
| 05/06/2026 | 0.146 | 8.720 | 9,825,000 | 58,725,000 | 59.318 | 3,900,000 | 0.146 | 2,150,000 | 0.145 |
| 04/06/2026 | 0.131 | 8.550 | 4,210,000 | 60,475,000 | 61.086 | 1,000,000 | 0.129 | 3,210,000 | 0.130 |
| 03/06/2026 | 0.134 | 8.570 | 1,000,000 | 58,265,000 | 58.854 | 1,000,000 | 0.130 | ||
| 02/06/2026 | 0.145 | 8.660 | 8,870,000 | 59,265,000 | 59.864 | 1,000,000 | 0.137 | 4,660,000 | 0.139 |
| 01/06/2026 | 0.128 | 8.530 | 2,605,000 | 55,605,000 | 56.167 | 105,000 | 0.127 | 2,050,000 | 0.129 |
| 29/05/2026 | 0.127 | 8.490 | 2,045,000 | 53,660,000 | 54.202 | 2,000,000 | 0.127 | ||
| 28/05/2026 | 0.122 | 8.480 | 8,540,000 | 51,660,000 | 52.182 | ||||
| 27/05/2026 | 0.135 | 8.580 | 2,320,000 | 51,660,000 | 52.182 | ||||
| 26/05/2026 | 0.154 | 8.730 | 4,355,000 | 51,660,000 | 52.182 | 2,000,000 | 0.159 | ||
| 22/05/2026 | 0.162 | 8.770 | 4,505,000 | 49,660,000 | 50.162 | 2,260,000 | 0.155 | ||
| 21/05/2026 | 0.154 | 8.690 | 1,100,000 | 47,400,000 | 47.879 | 200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |