20848 建行摩利六乙购Ｂ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.290 | 9.590 | 0 | ||||||
| 17/09/2026 | 0.295 | 9.675 | 0 | 61,520,000 | 62.141 | ||||
| 16/09/2026 | 0.295 | 9.635 | 0 | 61,520,000 | 62.141 | ||||
| 15/09/2026 | 0.295 | 9.610 | 0 | 61,520,000 | 62.141 | ||||
| 14/09/2026 | 0.335 | 9.890 | 500,000 | 61,520,000 | 62.141 | ||||
| 11/09/2026 | 0.325 | 9.750 | 0 | 61,520,000 | 62.141 | ||||
| 10/09/2026 | 0.325 | 9.765 | 0 | 61,520,000 | 62.141 | ||||
| 09/09/2026 | 0.285 | 9.610 | 0 | 61,520,000 | 62.141 | ||||
| 08/09/2026 | 0.280 | 9.560 | 240,000 | 61,520,000 | 62.141 | ||||
| 07/09/2026 | 0.280 | 9.535 | 10,000 | 61,520,000 | 62.141 | ||||
| 04/09/2026 | 0.325 | 9.760 | 0 | 61,520,000 | 62.141 | ||||
| 03/09/2026 | 0.285 | 9.565 | 0 | 61,520,000 | 62.141 | ||||
| 02/09/2026 | 0.295 | 9.670 | 0 | 61,520,000 | 62.141 | ||||
| 01/09/2026 | 0.285 | 9.600 | 30,000 | 61,520,000 | 62.141 | ||||
| 31/08/2026 | 0.265 | 9.500 | 1,055,000 | 61,520,000 | 62.141 | 715,000 | 0.234 | ||
| 28/08/2026 | 0.212 | 9.140 | 600,000 | 62,235,000 | 62.864 | ||||
| 27/08/2026 | 0.207 | 9.135 | 885,000 | 62,235,000 | 62.864 | ||||
| 26/08/2026 | 0.227 | 9.215 | 2,810,000 | 62,235,000 | 62.864 | 330,000 | 0.228 | ||
| 25/08/2026 | 0.217 | 9.180 | 7,735,000 | 62,565,000 | 63.197 | 3,080,000 | 0.223 | ||
| 24/08/2026 | 0.216 | 9.175 | 1,220,000 | 65,645,000 | 66.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |