20879 九置麦银六四购Ａ (认购证)
按盘价 
0.127 +0.011 (+9.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 200,000 | 0.500 | 10,890,000 | 0.115 | 10,780,000 | 0.114 | ||
| 30/01/2026 | 0 | 310,000 | 0.775 | 5,410,000 | 0.137 | 5,410,000 | 0.137 | ||
| 29/01/2026 | 0 | 310,000 | 0.775 | 5,840,000 | 0.140 | 5,830,000 | 0.139 | ||
| 28/01/2026 | 0 | 320,000 | 0.800 | 4,250,000 | 0.137 | 4,310,000 | 0.136 | ||
| 27/01/2026 | 0 | 260,000 | 0.650 | 2,270,000 | 0.130 | 2,310,000 | 0.130 | ||
| 26/01/2026 | 0 | 220,000 | 0.550 | 6,020,000 | 0.132 | 6,060,000 | 0.131 | ||
| 23/01/2026 | 0 | 180,000 | 0.450 | 2,780,000 | 0.128 | 2,880,000 | 0.128 | ||
| 22/01/2026 | 0 | 80,000 | 0.200 | 4,090,000 | 0.127 | 4,000,000 | 0.127 | ||
| 21/01/2026 | 0 | 170,000 | 0.425 | 6,210,000 | 0.105 | 6,110,000 | 0.105 | ||
| 20/01/2026 | 0 | 270,000 | 0.675 | 7,370,000 | 0.105 | 7,420,000 | 0.105 | ||
| 19/01/2026 | 0 | 220,000 | 0.550 | 7,460,000 | 0.108 | 7,610,000 | 0.108 | ||
| 16/01/2026 | 0 | 70,000 | 0.175 | 4,660,000 | 0.098 | 4,720,000 | 0.098 | ||
| 15/01/2026 | 0 | 10,000 | 0.025 | 7,170,000 | 0.103 | 7,170,000 | 0.103 | ||
| 14/01/2026 | 0 | 10,000 | 0.025 | 5,270,000 | 0.098 | 5,230,000 | 0.097 | ||
| 13/01/2026 | 0 | 50,000 | 0.125 | 8,680,000 | 0.097 | 8,730,000 | 0.097 | ||
| 12/01/2026 | 0 | 0 | 0.000 | 4,490,000 | 0.088 | 4,490,000 | 0.087 | ||
| 09/01/2026 | 0 | 0 | 0.000 | 4,810,000 | 0.093 | 4,810,000 | 0.093 | ||
| 08/01/2026 | 0 | 0 | 0.000 | 3,240,000 | 0.100 | 3,240,000 | 0.100 | ||
| 07/01/2026 | 0 | 0 | 0.000 | 3,060,000 | 0.108 | 3,060,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |