20894 国航花旗六三购Ａ (认购证)
按盘价 
0.155 +0.049 (+46.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.106 | 7.100 | 18,420,000 | 930,000 | 1.390 | 9,120,000 | 0.097 | 9,200,000 | 0.096 |
| 02/02/2026 | 0.083 | 6.800 | 15,740,000 | 850,000 | 1.270 | 8,010,000 | 0.092 | 7,630,000 | 0.092 |
| 30/01/2026 | 0.100 | 6.980 | 8,180,000 | 1,230,000 | 1.840 | 3,830,000 | 0.099 | 4,280,000 | 0.099 |
| 29/01/2026 | 0.095 | 6.900 | 16,420,000 | 780,000 | 1.170 | 8,030,000 | 0.096 | 8,390,000 | 0.096 |
| 28/01/2026 | 0.096 | 6.880 | 11,430,000 | 420,000 | 0.630 | 5,670,000 | 0.111 | 5,740,000 | 0.112 |
| 27/01/2026 | 0.125 | 7.140 | 12,180,000 | 350,000 | 0.520 | 6,040,000 | 0.126 | 6,140,000 | 0.125 |
| 26/01/2026 | 0.122 | 7.100 | 25,600,000 | 250,000 | 0.370 | 12,800,000 | 0.129 | 12,800,000 | 0.128 |
| 23/01/2026 | 0.129 | 7.160 | 6,490,000 | 250,000 | 0.370 | 3,240,000 | 0.138 | 3,250,000 | 0.141 |
| 22/01/2026 | 0.168 | 7.480 | 4,060,000 | 240,000 | 0.360 | 2,030,000 | 0.173 | 2,030,000 | 0.173 |
| 21/01/2026 | 0.181 | 7.570 | 6,340,000 | 240,000 | 0.360 | 3,170,000 | 0.171 | 3,170,000 | 0.170 |
| 20/01/2026 | 0.167 | 7.450 | 21,110,000 | 240,000 | 0.360 | 10,600,000 | 0.160 | 10,510,000 | 0.160 |
| 19/01/2026 | 0.139 | 7.170 | 18,130,000 | 330,000 | 0.490 | 8,950,000 | 0.136 | 9,050,000 | 0.137 |
| 16/01/2026 | 0.117 | 6.910 | 10,920,000 | 230,000 | 0.340 | 5,450,000 | 0.116 | 5,460,000 | 0.115 |
| 15/01/2026 | 0.123 | 6.910 | 22,510,000 | 220,000 | 0.330 | 11,710,000 | 0.124 | 10,800,000 | 0.125 |
| 14/01/2026 | 0.124 | 6.920 | 14,760,000 | 1,130,000 | 1.690 | 6,940,000 | 0.123 | 7,730,000 | 0.121 |
| 13/01/2026 | 0.126 | 6.950 | 7,450,000 | 340,000 | 0.510 | 3,710,000 | 0.137 | 3,740,000 | 0.136 |
| 12/01/2026 | 0.145 | 7.090 | 13,200,000 | 310,000 | 0.460 | 6,600,000 | 0.160 | 6,600,000 | 0.160 |
| 09/01/2026 | 0.152 | 7.140 | 6,800,000 | 310,000 | 0.460 | 3,400,000 | 0.156 | 3,400,000 | 0.154 |
| 08/01/2026 | 0.170 | 7.290 | 5,710,000 | 310,000 | 0.460 | 2,850,000 | 0.170 | 2,860,000 | 0.168 |
| 07/01/2026 | 0.162 | 7.210 | 4,860,000 | 300,000 | 0.450 | 2,430,000 | 0.175 | 2,430,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |