20933 宁德法兴七乙沽Ａ (认沽证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.059 | 661.371 | 30,000 | 800,000 | 0.320 | 30,000 | 0.059 | ||
| 04/08/2026 | 0.063 | 647.871 | 710,000 | 770,000 | 0.308 | 340,000 | 0.065 | 370,000 | 0.066 |
| 03/08/2026 | 0.068 | 623.371 | 320,000 | 740,000 | 0.296 | 160,000 | 0.068 | 160,000 | 0.068 |
| 31/07/2026 | 0.069 | 620.871 | 2,080,000 | 740,000 | 0.296 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 30/07/2026 | 0.070 | 619.371 | 3,720,000 | 740,000 | 0.296 | 1,860,000 | 0.069 | 1,860,000 | 0.069 |
| 29/07/2026 | 0.070 | 617.871 | 2,360,000 | 740,000 | 0.296 | 1,080,000 | 0.075 | 1,280,000 | 0.075 |
| 28/07/2026 | 0.073 | 601.871 | 550,000 | 540,000 | 0.216 | 550,000 | 0.072 | ||
| 27/07/2026 | 0.070 | 633.371 | 4,340,000 | 1,090,000 | 0.436 | 1,920,000 | 0.073 | 2,420,000 | 0.073 |
| 24/07/2026 | 0.073 | 620.371 | 1,640,000 | 590,000 | 0.236 | 820,000 | 0.074 | 820,000 | 0.074 |
| 23/07/2026 | 0.072 | 624.871 | 1,600,000 | 590,000 | 0.236 | 800,000 | 0.075 | 800,000 | 0.075 |
| 22/07/2026 | 0.075 | 607.871 | 3,200,000 | 590,000 | 0.236 | 1,600,000 | 0.072 | 1,600,000 | 0.073 |
| 21/07/2026 | 0.072 | 624.371 | 2,100,000 | 590,000 | 0.236 | 1,050,000 | 0.073 | 1,050,000 | 0.073 |
| 20/07/2026 | 0.073 | 616.871 | 4,600,000 | 590,000 | 0.236 | 2,300,000 | 0.074 | 2,300,000 | 0.074 |
| 17/07/2026 | 0.078 | 604.871 | 1,665,000 | 590,000 | 0.236 | 845,000 | 0.078 | 820,000 | 0.075 |
| 16/07/2026 | 0.075 | 619.371 | 2,345,000 | 615,000 | 0.246 | 1,160,000 | 0.078 | 1,185,000 | 0.078 |
| 15/07/2026 | 0.074 | 620.371 | 1,140,000 | 590,000 | 0.236 | 570,000 | 0.074 | 570,000 | 0.074 |
| 14/07/2026 | 0.078 | 603.871 | 680,000 | 590,000 | 0.236 | 340,000 | 0.079 | 340,000 | 0.079 |
| 13/07/2026 | 0.080 | 601.371 | 2,770,000 | 590,000 | 0.236 | 1,390,000 | 0.082 | 1,380,000 | 0.082 |
| 10/07/2026 | 0.080 | 585.371 | 380,000 | 600,000 | 0.240 | 160,000 | 0.075 | 220,000 | 0.076 |
| 09/07/2026 | 0.073 | 635.871 | 1,475,000 | 540,000 | 0.216 | 745,000 | 0.073 | 730,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |