20997 百度摩利六三购Ｂ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.033 | 141.400 | 33,565,000 | 6,857,500 | 8.572 | 15,277,500 | 0.034 | 16,455,000 | 0.035 |
| 02/02/2026 | 0.049 | 146.700 | 42,740,000 | 5,680,000 | 7.100 | 20,815,000 | 0.056 | 19,762,500 | 0.057 |
| 30/01/2026 | 0.072 | 152.800 | 123,095,000 | 6,732,500 | 8.416 | 58,645,000 | 0.074 | 59,687,500 | 0.074 |
| 29/01/2026 | 0.087 | 155.500 | 125,177,500 | 5,690,000 | 7.112 | 60,420,000 | 0.088 | 60,217,500 | 0.088 |
| 28/01/2026 | 0.095 | 156.100 | 153,370,000 | 5,892,500 | 7.366 | 74,410,000 | 0.091 | 74,860,000 | 0.091 |
| 27/01/2026 | 0.093 | 155.200 | 76,150,000 | 5,442,500 | 6.803 | 36,712,500 | 0.091 | 36,357,500 | 0.091 |
| 26/01/2026 | 0.096 | 155.500 | 64,555,000 | 5,797,500 | 7.247 | 29,527,500 | 0.092 | 32,165,000 | 0.092 |
| 23/01/2026 | 0.125 | 160.500 | 56,947,500 | 3,160,000 | 3.950 | 27,682,500 | 0.118 | 27,475,000 | 0.118 |
| 22/01/2026 | 0.126 | 160.000 | 55,460,000 | 3,367,500 | 4.209 | 26,270,000 | 0.126 | 26,572,500 | 0.126 |
| 21/01/2026 | 0.099 | 153.700 | 81,870,000 | 3,065,000 | 3.831 | 39,547,500 | 0.096 | 40,127,500 | 0.096 |
| 20/01/2026 | 0.077 | 148.800 | 42,497,500 | 2,485,000 | 3.106 | 21,045,000 | 0.066 | 20,717,500 | 0.064 |
| 19/01/2026 | 0.073 | 147.400 | 37,312,500 | 2,812,500 | 3.516 | 18,797,500 | 0.083 | 17,530,000 | 0.082 |
| 16/01/2026 | 0.073 | 145.600 | 18,022,500 | 4,080,000 | 5.100 | 8,210,000 | 0.076 | 9,267,500 | 0.077 |
| 15/01/2026 | 0.083 | 146.200 | 21,895,000 | 3,022,500 | 3.778 | 9,917,500 | 0.081 | 10,577,500 | 0.080 |
| 14/01/2026 | 0.079 | 145.100 | 17,140,000 | 2,362,500 | 2.953 | 8,425,000 | 0.072 | 8,255,000 | 0.071 |
| 13/01/2026 | 0.068 | 142.400 | 42,585,000 | 2,532,500 | 3.166 | 20,835,000 | 0.073 | 20,377,500 | 0.073 |
| 12/01/2026 | 0.075 | 144.700 | 25,565,000 | 2,990,000 | 3.738 | 12,272,500 | 0.064 | 12,927,500 | 0.064 |
| 09/01/2026 | 0.050 | 137.400 | 14,750,000 | 2,335,000 | 2.919 | 7,422,500 | 0.047 | 7,250,000 | 0.047 |
| 08/01/2026 | 0.062 | 140.300 | 14,700,000 | 2,507,500 | 3.134 | 6,980,000 | 0.062 | 6,942,500 | 0.062 |
| 07/01/2026 | 0.081 | 145.100 | 10,690,000 | 2,545,000 | 3.181 | 4,947,500 | 0.081 | 5,265,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |