21015 吉利瑞银六六购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.058 | 22.560 | 58,430,000 | 8,560,000 | 12.230 | 22,510,000 | 0.056 | 24,310,000 | 0.054 |
| 05/05/2026 | 0.073 | 23.000 | 19,430,000 | 6,760,000 | 9.660 | 6,070,000 | 0.069 | 9,570,000 | 0.068 |
| 04/05/2026 | 0.079 | 23.020 | 12,740,000 | 3,260,000 | 4.660 | 4,640,000 | 0.082 | 5,480,000 | 0.081 |
| 30/04/2026 | 0.082 | 22.900 | 22,430,000 | 2,420,000 | 3.460 | 9,350,000 | 0.073 | 9,530,000 | 0.072 |
| 29/04/2026 | 0.065 | 22.340 | 23,910,000 | 2,240,000 | 3.200 | 10,920,000 | 0.072 | 10,220,000 | 0.074 |
| 28/04/2026 | 0.055 | 21.780 | 280,000 | 2,940,000 | 4.200 | 230,000 | 0.054 | 10,000 | 0.055 |
| 27/04/2026 | 0.070 | 22.380 | 210,000 | 3,160,000 | 4.510 | 160,000 | 0.072 | ||
| 24/04/2026 | 0.093 | 23.020 | 3,390,000 | 3,000,000 | 4.290 | 1,290,000 | 0.094 | 1,150,000 | 0.091 |
| 23/04/2026 | 0.117 | 23.660 | 2,270,000 | 3,140,000 | 4.490 | 150,000 | 0.125 | 1,920,000 | 0.121 |
| 22/04/2026 | 0.176 | 24.900 | 5,580,000 | 1,370,000 | 1.960 | 2,980,000 | 0.169 | 1,420,000 | 0.180 |
| 21/04/2026 | 0.150 | 24.380 | 2,070,000 | 2,930,000 | 4.190 | 230,000 | 0.137 | 1,700,000 | 0.132 |
| 20/04/2026 | 0.140 | 24.100 | 1,450,000 | 1,460,000 | 2.090 | 940,000 | 0.139 | 240,000 | 0.150 |
| 17/04/2026 | 0.175 | 24.720 | 1,470,000 | 2,160,000 | 3.090 | 220,000 | 0.169 | 950,000 | 0.177 |
| 16/04/2026 | 0.181 | 24.720 | 490,000 | 1,430,000 | 2.040 | 200,000 | 0.181 | ||
| 15/04/2026 | 0.153 | 24.040 | 1,120,000 | 1,230,000 | 1.760 | 240,000 | 0.172 | 300,000 | 0.159 |
| 14/04/2026 | 0.193 | 24.840 | 1,050,000 | 1,170,000 | 1.670 | 770,000 | 0.197 | 40,000 | 0.194 |
| 13/04/2026 | 0.204 | 24.940 | 1,280,000 | 1,900,000 | 2.710 | 270,000 | 0.220 | 1,000,000 | 0.200 |
| 10/04/2026 | 0.212 | 24.980 | 620,000 | 1,170,000 | 1.670 | 560,000 | 0.215 | ||
| 09/04/2026 | 0.194 | 24.380 | 1,470,000 | 1,730,000 | 2.470 | 370,000 | 0.199 | 980,000 | 0.202 |
| 08/04/2026 | 0.165 | 23.820 | 940,000 | 1,120,000 | 1.600 | 770,000 | 0.148 | 50,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |