21044 百度法兴六三购Ａ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.072 | 141.400 | 69,560,000 | 34,845,000 | 23.230 | 29,470,000 | 0.074 | 34,005,000 | 0.073 |
| 02/02/2026 | 0.097 | 146.700 | 53,880,000 | 30,310,000 | 20.207 | 25,235,000 | 0.109 | 26,085,000 | 0.108 |
| 30/01/2026 | 0.130 | 152.800 | 12,240,000 | 29,460,000 | 19.640 | 5,520,000 | 0.135 | 5,995,000 | 0.135 |
| 29/01/2026 | 0.149 | 155.500 | 88,920,000 | 28,985,000 | 19.323 | 43,595,000 | 0.150 | 43,355,000 | 0.150 |
| 28/01/2026 | 0.157 | 156.100 | 186,970,000 | 29,225,000 | 19.483 | 91,565,000 | 0.148 | 92,380,000 | 0.148 |
| 27/01/2026 | 0.152 | 155.200 | 124,080,000 | 28,410,000 | 18.940 | 59,960,000 | 0.145 | 62,680,000 | 0.145 |
| 26/01/2026 | 0.154 | 155.500 | 470,000 | 25,690,000 | 17.127 | 145,000 | 0.152 | 265,000 | 0.152 |
| 23/01/2026 | 0.187 | 160.500 | 7,635,000 | 25,570,000 | 17.047 | 7,560,000 | 0.168 | ||
| 22/01/2026 | 0.185 | 160.000 | 2,865,000 | 33,130,000 | 22.087 | 2,045,000 | 0.178 | 615,000 | 0.194 |
| 21/01/2026 | 0.150 | 153.700 | 7,260,000 | 34,560,000 | 23.040 | 3,480,000 | 0.142 | 1,200,000 | 0.144 |
| 20/01/2026 | 0.125 | 148.800 | 17,490,000 | 36,840,000 | 24.560 | 7,230,000 | 0.100 | 9,880,000 | 0.105 |
| 19/01/2026 | 0.118 | 147.400 | 6,375,000 | 34,190,000 | 22.793 | 2,650,000 | 0.125 | 1,585,000 | 0.122 |
| 16/01/2026 | 0.111 | 145.600 | 17,030,000 | 35,255,000 | 23.503 | 3,110,000 | 0.113 | 9,920,000 | 0.112 |
| 15/01/2026 | 0.120 | 146.200 | 14,835,000 | 28,445,000 | 18.963 | 6,730,000 | 0.118 | 7,350,000 | 0.119 |
| 14/01/2026 | 0.116 | 145.100 | 78,630,000 | 27,825,000 | 18.550 | 25,065,000 | 0.108 | 50,710,000 | 0.111 |
| 13/01/2026 | 0.103 | 142.400 | 24,985,000 | 2,180,000 | 1.453 | 11,920,000 | 0.108 | 12,210,000 | 0.108 |
| 12/01/2026 | 0.114 | 144.700 | 26,495,000 | 1,890,000 | 1.260 | 11,815,000 | 0.099 | 11,475,000 | 0.098 |
| 09/01/2026 | 0.081 | 137.400 | 10,095,000 | 2,230,000 | 1.487 | 4,735,000 | 0.084 | 4,610,000 | 0.083 |
| 08/01/2026 | 0.097 | 140.300 | 47,210,000 | 2,355,000 | 1.570 | 23,315,000 | 0.098 | 23,305,000 | 0.098 |
| 07/01/2026 | 0.121 | 145.100 | 50,775,000 | 2,365,000 | 1.577 | 23,885,000 | 0.123 | 24,920,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |