21058 蜜雪信证六甲购Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 2,255,000 | 3.220 | 6,450,000 | 0.111 | 6,555,000 | 0.111 | ||
| 30/01/2026 | 0 | 2,150,000 | 3.070 | 6,945,000 | 0.118 | 6,915,000 | 0.117 | ||
| 29/01/2026 | 0 | 2,180,000 | 3.110 | 14,520,000 | 0.112 | 14,915,000 | 0.112 | ||
| 28/01/2026 | 0 | 1,785,000 | 2.550 | 9,670,000 | 0.124 | 10,060,000 | 0.125 | ||
| 27/01/2026 | 0 | 1,395,000 | 1.990 | 50,000 | 0.168 | 70,000 | 0.162 | ||
| 26/01/2026 | 0 | 1,375,000 | 1.960 | 20,000 | 0.157 | ||||
| 23/01/2026 | 0 | 1,395,000 | 1.990 | ||||||
| 22/01/2026 | 0 | 1,395,000 | 1.990 | 10,000 | 0.154 | ||||
| 21/01/2026 | 0 | 1,405,000 | 2.010 | 50,000 | 0.154 | 45,000 | 0.149 | ||
| 20/01/2026 | 0 | 1,410,000 | 2.010 | 65,000 | 0.162 | ||||
| 19/01/2026 | 0 | 1,475,000 | 2.110 | 50,000 | 0.153 | 20,000 | 0.151 | ||
| 16/01/2026 | 0 | 1,505,000 | 2.150 | 60,000 | 0.136 | 45,000 | 0.140 | ||
| 15/01/2026 | 0 | 1,520,000 | 2.170 | 30,000 | 0.149 | ||||
| 14/01/2026 | 0 | 1,550,000 | 2.210 | 5,000 | 0.142 | 15,000 | 0.142 | ||
| 13/01/2026 | 0 | 1,540,000 | 2.200 | 30,000 | 0.149 | ||||
| 12/01/2026 | 0 | 1,570,000 | 2.240 | 20,000 | 0.141 | ||||
| 09/01/2026 | 0 | 1,590,000 | 2.270 | 60,000 | 0.181 | 150,000 | 0.149 | ||
| 08/01/2026 | 0 | 1,500,000 | 2.140 | 20,000 | 0.166 | 5,000 | 0.164 | ||
| 07/01/2026 | 0 | 1,515,000 | 2.160 | 20,000 | 0.162 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |