21058 蜜雪信证六甲购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.051 | 330.600 | 2,540,000 | 2,565,000 | 3.660 | 1,280,000 | 0.053 | 1,245,000 | 0.053 |
| 18/03/2026 | 0.059 | 341.200 | 1,220,000 | 2,600,000 | 3.710 | 580,000 | 0.060 | 620,000 | 0.061 |
| 17/03/2026 | 0.065 | 352.000 | 3,050,000 | 2,560,000 | 3.660 | 1,550,000 | 0.069 | 1,500,000 | 0.070 |
| 16/03/2026 | 0.068 | 351.600 | 3,310,000 | 2,610,000 | 3.730 | 1,610,000 | 0.064 | 1,690,000 | 0.062 |
| 13/03/2026 | 0.055 | 333.600 | 1,810,000 | 2,530,000 | 3.610 | 960,000 | 0.057 | 830,000 | 0.057 |
| 12/03/2026 | 0.053 | 328.400 | 1,010,000 | 2,660,000 | 3.800 | 510,000 | 0.052 | 300,000 | 0.051 |
| 11/03/2026 | 0.050 | 322.000 | 4,135,000 | 2,870,000 | 4.100 | 2,000,000 | 0.051 | 2,115,000 | 0.051 |
| 10/03/2026 | 0.047 | 317.400 | 1,280,000 | 2,755,000 | 3.940 | 620,000 | 0.046 | 640,000 | 0.046 |
| 09/03/2026 | 0.052 | 324.000 | 14,455,000 | 2,735,000 | 3.910 | 7,055,000 | 0.050 | 7,200,000 | 0.051 |
| 06/03/2026 | 0.056 | 326.800 | 4,510,000 | 2,590,000 | 3.700 | 2,260,000 | 0.054 | 2,250,000 | 0.054 |
| 05/03/2026 | 0.056 | 328.200 | 1,395,000 | 2,600,000 | 3.710 | 675,000 | 0.058 | 720,000 | 0.058 |
| 04/03/2026 | 0.062 | 341.400 | 3,975,000 | 2,555,000 | 3.650 | 1,925,000 | 0.063 | 2,000,000 | 0.063 |
| 03/03/2026 | 0.059 | 333.400 | 13,115,000 | 2,480,000 | 3.540 | 6,650,000 | 0.065 | 6,355,000 | 0.064 |
| 02/03/2026 | 0.059 | 333.000 | 7,520,000 | 2,775,000 | 3.960 | 3,600,000 | 0.064 | 3,920,000 | 0.065 |
| 27/02/2026 | 0.075 | 357.000 | 3,560,000 | 2,455,000 | 3.510 | 1,770,000 | 0.081 | 1,780,000 | 0.081 |
| 26/02/2026 | 0.086 | 371.000 | 1,830,000 | 2,445,000 | 3.490 | 920,000 | 0.086 | 900,000 | 0.085 |
| 25/02/2026 | 0.082 | 365.400 | 9,715,000 | 2,465,000 | 3.520 | 4,730,000 | 0.082 | 4,905,000 | 0.082 |
| 24/02/2026 | 0.089 | 372.600 | 15,165,000 | 2,290,000 | 3.270 | 7,735,000 | 0.089 | 7,375,000 | 0.089 |
| 23/02/2026 | 0.099 | 386.200 | 3,960,000 | 2,650,000 | 3.790 | 1,600,000 | 0.100 | 2,300,000 | 0.101 |
| 20/02/2026 | 0.103 | 392.600 | 950,000 | 1,950,000 | 2.790 | 465,000 | 0.100 | 485,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |