21059 微创信证六六购Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 1,497,000 | 4.990 | 7,813,000 | 0.095 | 7,445,000 | 0.095 | ||
| 30/01/2026 | 0 | 1,865,000 | 6.220 | 7,735,000 | 0.107 | 8,131,000 | 0.107 | ||
| 29/01/2026 | 0 | 1,469,000 | 4.900 | 8,472,000 | 0.121 | 8,545,000 | 0.122 | ||
| 28/01/2026 | 0 | 1,396,000 | 4.650 | 8,434,000 | 0.127 | 8,550,000 | 0.127 | ||
| 27/01/2026 | 0 | 1,280,000 | 4.270 | 7,111,000 | 0.135 | 7,020,000 | 0.134 | ||
| 26/01/2026 | 0 | 1,371,000 | 4.570 | 9,815,000 | 0.147 | 9,815,000 | 0.147 | ||
| 23/01/2026 | 0 | 1,371,000 | 4.570 | 28,581,000 | 0.172 | 27,850,000 | 0.171 | ||
| 22/01/2026 | 0 | 2,102,000 | 7.010 | 11,450,000 | 0.145 | 11,450,000 | 0.146 | ||
| 21/01/2026 | 0 | 2,102,000 | 7.010 | 20,074,000 | 0.139 | 20,025,000 | 0.138 | ||
| 20/01/2026 | 0 | 2,151,000 | 7.170 | 7,915,000 | 0.117 | 7,885,000 | 0.117 | ||
| 19/01/2026 | 0 | 2,181,000 | 7.270 | 7,570,000 | 0.125 | 7,696,000 | 0.125 | ||
| 16/01/2026 | 0 | 2,055,000 | 6.850 | 7,581,000 | 0.137 | 7,521,000 | 0.137 | ||
| 15/01/2026 | 0 | 2,115,000 | 7.050 | 15,356,000 | 0.148 | 15,325,000 | 0.148 | ||
| 14/01/2026 | 0 | 2,146,000 | 7.150 | 20,034,000 | 0.151 | 20,085,000 | 0.150 | ||
| 13/01/2026 | 0 | 2,095,000 | 6.980 | 10,525,000 | 0.132 | 10,675,000 | 0.132 | ||
| 12/01/2026 | 0 | 1,945,000 | 6.480 | 10,250,000 | 0.126 | 10,290,000 | 0.126 | ||
| 09/01/2026 | 0 | 1,905,000 | 6.350 | 5,552,000 | 0.135 | 5,459,000 | 0.135 | ||
| 08/01/2026 | 0 | 1,998,000 | 6.660 | 7,660,000 | 0.134 | 7,666,000 | 0.135 | ||
| 07/01/2026 | 0 | 1,992,000 | 6.640 | 8,480,000 | 0.131 | 8,480,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |