21061 国海信证六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.013 | 13.250 | 0 | 900,000 | 2.250 | ||||
| 04/05/2026 | 0.013 | 13.310 | 0 | 900,000 | 2.250 | ||||
| 30/04/2026 | 0.013 | 13.010 | 0 | 900,000 | 2.250 | ||||
| 29/04/2026 | 0.013 | 13.200 | 0 | 900,000 | 2.250 | ||||
| 28/04/2026 | 0.013 | 12.950 | 0 | 900,000 | 2.250 | ||||
| 27/04/2026 | 0.013 | 12.880 | 0 | 900,000 | 2.250 | ||||
| 24/04/2026 | 0.013 | 13.290 | 0 | 900,000 | 2.250 | ||||
| 23/04/2026 | 0.013 | 13.510 | 0 | 900,000 | 2.250 | ||||
| 22/04/2026 | 0.013 | 13.830 | 0 | 900,000 | 2.250 | ||||
| 21/04/2026 | 0.013 | 13.810 | 0 | 900,000 | 2.250 | ||||
| 20/04/2026 | 0.013 | 14.020 | 0 | 900,000 | 2.250 | ||||
| 17/04/2026 | 0.013 | 14.130 | 0 | 900,000 | 2.250 | ||||
| 16/04/2026 | 0.013 | 14.290 | 0 | 900,000 | 2.250 | ||||
| 15/04/2026 | 0.013 | 13.820 | 0 | 900,000 | 2.250 | ||||
| 14/04/2026 | 0.013 | 13.900 | 0 | 900,000 | 2.250 | ||||
| 13/04/2026 | 0.013 | 13.810 | 0 | 900,000 | 2.250 | ||||
| 10/04/2026 | 0.013 | 13.880 | 0 | 900,000 | 2.250 | ||||
| 09/04/2026 | 0.013 | 13.370 | 0 | 900,000 | 2.250 | ||||
| 08/04/2026 | 0.013 | 13.620 | 0 | 900,000 | 2.250 | ||||
| 02/04/2026 | 0.013 | 13.250 | 0 | 900,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |