21062 恒指法巴六三沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.038 | 26,834.770 | 3,080,000 | 10,700,000 | 10.700 | 260,000 | 0.038 | ||
| 02/02/2026 | 0.046 | 26,775.570 | 3,090,000 | 10,960,000 | 10.960 | 510,000 | 0.050 | ||
| 30/01/2026 | 0.030 | 27,387.110 | 260,000 | 11,470,000 | 11.470 | ||||
| 29/01/2026 | 0.024 | 27,968.090 | 410,000 | 11,470,000 | 11.470 | 310,000 | 0.023 | ||
| 28/01/2026 | 0.027 | 27,826.910 | 4,230,000 | 11,160,000 | 11.160 | 150,000 | 0.028 | ||
| 27/01/2026 | 0.034 | 27,126.950 | 1,670,000 | 11,310,000 | 11.310 | 1,550,000 | 0.033 | ||
| 26/01/2026 | 0.040 | 26,765.520 | 500,000 | 12,860,000 | 12.860 | 100,000 | 0.040 | 50,000 | 0.040 |
| 23/01/2026 | 0.041 | 26,749.510 | 470,000 | 12,910,000 | 12.910 | ||||
| 22/01/2026 | 0.046 | 26,629.960 | 210,000 | 12,910,000 | 12.910 | 200,000 | 0.046 | ||
| 21/01/2026 | 0.048 | 26,585.060 | 1,950,000 | 13,110,000 | 13.110 | 590,000 | 0.049 | ||
| 20/01/2026 | 0.050 | 26,487.510 | 2,350,000 | 12,520,000 | 12.520 | 990,000 | 0.050 | ||
| 19/01/2026 | 0.049 | 26,563.900 | 3,480,000 | 13,510,000 | 13.510 | 1,230,000 | 0.049 | ||
| 16/01/2026 | 0.046 | 26,844.960 | 16,080,000 | 14,740,000 | 14.740 | 4,100,000 | 0.044 | 9,860,000 | 0.041 |
| 15/01/2026 | 0.046 | 26,923.620 | 3,020,000 | 8,980,000 | 8.980 | 1,050,000 | 0.046 | 1,970,000 | 0.045 |
| 14/01/2026 | 0.047 | 26,999.810 | 11,370,000 | 8,060,000 | 8.060 | 6,900,000 | 0.046 | 4,440,000 | 0.046 |
| 13/01/2026 | 0.049 | 26,848.470 | 13,610,000 | 10,520,000 | 10.520 | 7,390,000 | 0.047 | 5,410,000 | 0.045 |
| 12/01/2026 | 0.055 | 26,608.480 | 17,350,000 | 12,500,000 | 12.500 | 2,860,000 | 0.058 | 7,860,000 | 0.060 |
| 09/01/2026 | 0.067 | 26,231.790 | 12,630,000 | 7,500,000 | 7.500 | 4,660,000 | 0.068 | 6,760,000 | 0.068 |
| 08/01/2026 | 0.072 | 26,149.310 | 8,240,000 | 5,400,000 | 5.400 | 4,630,000 | 0.070 | 3,100,000 | 0.071 |
| 07/01/2026 | 0.061 | 26,458.950 | 13,230,000 | 6,930,000 | 6.930 | 6,830,000 | 0.058 | 5,590,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |