21065 中油法巴六九购Ａ (认购证)
按盘价 
0.239 -0.026 (-9.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.265 | 9.645 | 0 | 50,000 | 0.050 | ||||
| 03/08/2026 | 0.305 | 9.810 | 0 | 50,000 | 0.050 | ||||
| 31/07/2026 | 0.325 | 9.940 | 0 | 50,000 | 0.050 | ||||
| 30/07/2026 | 0.350 | 10.150 | 0 | 50,000 | 0.050 | ||||
| 29/07/2026 | 0.315 | 9.930 | 0 | 50,000 | 0.050 | ||||
| 28/07/2026 | 0.315 | 9.840 | 0 | 50,000 | 0.050 | ||||
| 27/07/2026 | 0.320 | 9.850 | 0 | 50,000 | 0.050 | ||||
| 24/07/2026 | 0.370 | 10.210 | 0 | 50,000 | 0.050 | ||||
| 23/07/2026 | 0.355 | 10.110 | 0 | 50,000 | 0.050 | ||||
| 22/07/2026 | 0.350 | 10.050 | 0 | 50,000 | 0.050 | ||||
| 21/07/2026 | 0.320 | 9.820 | 0 | 50,000 | 0.050 | ||||
| 20/07/2026 | 0.335 | 9.990 | 0 | 50,000 | 0.050 | ||||
| 17/07/2026 | 0.270 | 9.590 | 0 | 50,000 | 0.050 | ||||
| 16/07/2026 | 0.260 | 9.470 | 0 | 50,000 | 0.050 | ||||
| 15/07/2026 | 0.270 | 9.540 | 0 | 50,000 | 0.050 | ||||
| 14/07/2026 | 0.275 | 9.570 | 0 | 50,000 | 0.050 | ||||
| 13/07/2026 | 0.220 | 9.250 | 0 | 50,000 | 0.050 | ||||
| 10/07/2026 | 0.201 | 9.030 | 0 | 50,000 | 0.050 | ||||
| 09/07/2026 | 0.204 | 9.040 | 0 | 50,000 | 0.050 | ||||
| 08/07/2026 | 0.209 | 9.120 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |