21091 电子麦银六六购Ａ (认购证)
按盘价 
0.210 +0.011 (+5.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.199 | 12.400 | 7,600,000 | 750,000 | 1.875 | 3,720,000 | 0.199 | 3,880,000 | 0.199 |
| 02/02/2026 | 0.177 | 11.700 | 9,980,000 | 590,000 | 1.475 | 4,760,000 | 0.175 | 5,150,000 | 0.176 |
| 30/01/2026 | 0.195 | 12.010 | 12,060,000 | 200,000 | 0.500 | 6,020,000 | 0.195 | 6,020,000 | 0.195 |
| 29/01/2026 | 0.199 | 12.020 | 14,290,000 | 200,000 | 0.500 | 7,140,000 | 0.203 | 7,150,000 | 0.203 |
| 28/01/2026 | 0.215 | 12.380 | 9,320,000 | 190,000 | 0.475 | 4,660,000 | 0.222 | 4,660,000 | 0.221 |
| 27/01/2026 | 0.225 | 12.520 | 18,420,000 | 190,000 | 0.475 | 9,170,000 | 0.231 | 9,170,000 | 0.232 |
| 26/01/2026 | 0.245 | 12.860 | 6,130,000 | 190,000 | 0.475 | 3,050,000 | 0.220 | 3,020,000 | 0.219 |
| 23/01/2026 | 0.219 | 12.290 | 15,330,000 | 220,000 | 0.550 | 7,680,000 | 0.221 | 7,600,000 | 0.221 |
| 22/01/2026 | 0.217 | 12.230 | 11,850,000 | 300,000 | 0.750 | 5,880,000 | 0.223 | 5,910,000 | 0.222 |
| 21/01/2026 | 0.231 | 12.500 | 10,030,000 | 270,000 | 0.675 | 4,880,000 | 0.224 | 5,130,000 | 0.226 |
| 20/01/2026 | 0.164 | 10.890 | 8,140,000 | 20,000 | 0.050 | 4,170,000 | 0.174 | 3,960,000 | 0.175 |
| 19/01/2026 | 0.177 | 11.170 | 8,810,000 | 230,000 | 0.575 | 4,290,000 | 0.154 | 4,510,000 | 0.154 |
| 16/01/2026 | 0.126 | 9.850 | 2,040,000 | 10,000 | 0.025 | 1,090,000 | 0.127 | 950,000 | 0.126 |
| 15/01/2026 | 0.129 | 9.900 | 4,340,000 | 150,000 | 0.375 | 2,170,000 | 0.131 | 2,170,000 | 0.131 |
| 14/01/2026 | 0.134 | 9.970 | 5,580,000 | 150,000 | 0.375 | 2,800,000 | 0.131 | 2,780,000 | 0.131 |
| 13/01/2026 | 0.137 | 10.010 | 6,390,000 | 170,000 | 0.425 | 3,120,000 | 0.140 | 3,270,000 | 0.139 |
| 12/01/2026 | 0.147 | 10.280 | 4,840,000 | 20,000 | 0.050 | 2,420,000 | 0.148 | 2,420,000 | 0.147 |
| 09/01/2026 | 0.158 | 10.510 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.157 | 750,000 | 0.157 |
| 08/01/2026 | 0.160 | 10.500 | 6,940,000 | 20,000 | 0.050 | 3,470,000 | 0.159 | 3,460,000 | 0.159 |
| 07/01/2026 | 0.159 | 10.490 | 4,100,000 | 30,000 | 0.075 | 2,050,000 | 0.155 | 2,050,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |