21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.435 | 3,362.000 | 942,500 | ||||||
| 05/05/2026 | 0.355 | 3,271.000 | 38,000 | 2,880,500 | 4.115 | 38,000 | 0.357 | ||
| 04/05/2026 | 0.380 | 3,300.000 | 1,904,000 | 2,842,500 | 4.061 | 1,521,500 | 0.392 | 382,500 | 0.392 |
| 30/04/2026 | 0.400 | 3,307.000 | 393,000 | 3,981,500 | 5.688 | 183,500 | 0.377 | 207,500 | 0.381 |
| 29/04/2026 | 0.385 | 3,292.000 | 496,000 | 3,957,500 | 5.654 | 240,000 | 0.395 | 256,000 | 0.395 |
| 28/04/2026 | 0.420 | 3,333.000 | 2,066,000 | 3,941,500 | 5.631 | 1,826,500 | 0.470 | 239,500 | 0.464 |
| 27/04/2026 | 0.500 | 3,394.000 | 845,000 | 5,528,500 | 7.898 | 409,500 | 0.493 | 435,500 | 0.493 |
| 24/04/2026 | 0.495 | 3,378.000 | 1,118,000 | 5,502,500 | 7.861 | 563,500 | 0.482 | 554,500 | 0.485 |
| 23/04/2026 | 0.510 | 3,425.000 | 456,000 | 5,511,500 | 7.874 | 223,000 | 0.504 | 233,000 | 0.504 |
| 22/04/2026 | 0.550 | 3,421.000 | 15,000 | 5,501,500 | 7.859 | 15,000 | 0.550 | ||
| 21/04/2026 | 0.560 | 3,442.000 | 10,000 | 5,516,500 | 7.881 | 10,000 | 0.560 | ||
| 20/04/2026 | 0.580 | 3,456.000 | 45,000 | 5,506,500 | 7.866 | 25,000 | 0.580 | 20,000 | 0.570 |
| 17/04/2026 | 0.580 | 3,439.000 | 70,000 | 5,511,500 | 7.874 | 10,000 | 0.580 | 60,000 | 0.583 |
| 16/04/2026 | 0.600 | 3,460.000 | 6,500 | 5,461,500 | 7.802 | 6,500 | 0.600 | ||
| 15/04/2026 | 0.600 | 3,462.000 | 2,304,000 | 5,468,000 | 7.811 | 1,911,000 | 0.611 | 393,000 | 0.624 |
| 14/04/2026 | 0.570 | 3,436.000 | 2,500 | 6,986,000 | 9.980 | 2,500 | 0.570 | ||
| 13/04/2026 | 0.540 | 3,391.000 | 312,000 | 6,983,500 | 9.976 | 126,000 | 0.530 | 186,000 | 0.533 |
| 10/04/2026 | 0.560 | 3,417.000 | 0 | 6,923,500 | 9.891 | ||||
| 09/04/2026 | 0.550 | 3,402.000 | 845,500 | 6,923,500 | 9.891 | 371,500 | 0.546 | 474,000 | 0.543 |
| 08/04/2026 | 0.610 | 3,463.000 | 638,500 | 6,821,000 | 9.744 | 368,500 | 0.614 | 261,500 | 0.602 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |