21144 紫金摩利六五购Ａ (认购证)
按盘价 
0.370 +0.070 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 2,240,000 | 3.733 | 7,620,000 | 0.310 | 7,880,000 | 0.310 | ||
| 30/01/2026 | 0 | 1,980,000 | 3.300 | 10,240,000 | 0.420 | 8,240,000 | 0.402 | ||
| 29/01/2026 | 0 | 3,980,000 | 6.633 | 620,000 | 0.535 | 1,200,000 | 0.636 | ||
| 28/01/2026 | 0 | 3,400,000 | 5.667 | 880,000 | 0.490 | 1,560,000 | 0.479 | ||
| 27/01/2026 | 0 | 2,720,000 | 4.533 | 1,220,000 | 0.506 | 600,000 | 0.518 | ||
| 26/01/2026 | 0 | 3,340,000 | 5.567 | 1,200,000 | 0.417 | 2,660,000 | 0.431 | ||
| 23/01/2026 | 0 | 1,880,000 | 3.133 | 300,000 | 0.327 | 200,000 | 0.326 | ||
| 22/01/2026 | 0 | 1,980,000 | 3.300 | 180,000 | 0.286 | 280,000 | 0.294 | ||
| 21/01/2026 | 0 | 1,880,000 | 3.133 | 720,000 | 0.333 | 640,000 | 0.329 | ||
| 20/01/2026 | 0 | 1,960,000 | 3.267 | 1,740,000 | 0.244 | 1,740,000 | 0.242 | ||
| 19/01/2026 | 0 | 1,960,000 | 3.267 | 200,000 | 0.295 | 360,000 | 0.302 | ||
| 16/01/2026 | 0 | 1,800,000 | 3.000 | 40,000 | 0.355 | 360,000 | 0.319 | ||
| 15/01/2026 | 0 | 1,480,000 | 2.467 | 60,000 | 0.365 | 300,000 | 0.345 | ||
| 14/01/2026 | 0 | 1,240,000 | 2.067 | 560,000 | 0.389 | 620,000 | 0.375 | ||
| 13/01/2026 | 0 | 1,180,000 | 1.967 | 1,580,000 | 0.350 | 800,000 | 0.339 | ||
| 12/01/2026 | 0 | 1,960,000 | 3.267 | 3,000,000 | 0.294 | 2,660,000 | 0.285 | ||
| 09/01/2026 | 0 | 2,300,000 | 3.833 | 5,000,000 | 0.256 | 2,680,000 | 0.247 | ||
| 08/01/2026 | 0 | 4,620,000 | 7.700 | 10,720,000 | 0.235 | 12,420,000 | 0.234 | ||
| 07/01/2026 | 0 | 2,920,000 | 4.867 | 820,000 | 0.290 | 1,820,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |