21172 恒指花旗六三沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.030 | 26,847.320 | 310,000 | 1,880,000 | 1.270 | 300,000 | 0.031 | ||
| 03/02/2026 | 0.031 | 26,834.770 | 5,660,000 | 2,180,000 | 1.470 | 2,830,000 | 0.032 | 2,830,000 | 0.025 |
| 02/02/2026 | 0.035 | 26,775.570 | 1,020,000 | 2,180,000 | 1.470 | 500,000 | 0.035 | 20,000 | 0.039 |
| 30/01/2026 | 0.024 | 27,387.110 | 1,780,000 | 2,660,000 | 1.800 | 1,480,000 | 0.023 | ||
| 29/01/2026 | 0.019 | 27,968.090 | 9,310,000 | 4,140,000 | 2.800 | 4,450,000 | 0.019 | 4,560,000 | 0.018 |
| 28/01/2026 | 0.020 | 27,826.910 | 4,140,000 | 4,030,000 | 2.720 | 1,410,000 | 0.020 | 2,730,000 | 0.020 |
| 27/01/2026 | 0.024 | 27,126.950 | 4,380,000 | 2,710,000 | 1.830 | 2,970,000 | 0.026 | 1,360,000 | 0.025 |
| 26/01/2026 | 0.028 | 26,765.520 | 4,820,000 | 4,320,000 | 2.920 | 1,740,000 | 0.028 | 2,170,000 | 0.028 |
| 23/01/2026 | 0.029 | 26,749.510 | 1,280,000 | 3,890,000 | 2.630 | 640,000 | 0.028 | 640,000 | 0.028 |
| 22/01/2026 | 0.032 | 26,629.960 | 2,000,000 | 3,890,000 | 2.630 | 2,000,000 | 0.032 | ||
| 21/01/2026 | 0.033 | 26,585.060 | 13,200,000 | 5,890,000 | 3.980 | 6,600,000 | 0.034 | 6,600,000 | 0.034 |
| 20/01/2026 | 0.035 | 26,487.510 | 6,640,000 | 5,890,000 | 3.980 | 3,890,000 | 0.035 | 2,040,000 | 0.034 |
| 19/01/2026 | 0.035 | 26,563.900 | 1,640,000 | 7,740,000 | 5.230 | 1,130,000 | 0.035 | ||
| 16/01/2026 | 0.035 | 26,844.960 | 1,010,000 | 6,610,000 | 4.470 | 790,000 | 0.031 | 20,000 | 0.035 |
| 15/01/2026 | 0.032 | 26,923.620 | 5,470,000 | 7,380,000 | 4.990 | 2,210,000 | 0.032 | 2,740,000 | 0.031 |
| 14/01/2026 | 0.031 | 26,999.810 | 11,950,000 | 6,850,000 | 4.630 | 6,010,000 | 0.031 | 5,930,000 | 0.030 |
| 13/01/2026 | 0.033 | 26,848.470 | 10,520,000 | 6,930,000 | 4.680 | 4,830,000 | 0.031 | 5,690,000 | 0.031 |
| 12/01/2026 | 0.036 | 26,608.480 | 6,070,000 | 6,070,000 | 4.100 | 1,700,000 | 0.039 | 2,770,000 | 0.038 |
| 09/01/2026 | 0.046 | 26,231.790 | 4,040,000 | 5,000,000 | 3.380 | 1,860,000 | 0.047 | 2,160,000 | 0.046 |
| 08/01/2026 | 0.049 | 26,149.310 | 5,320,000 | 4,700,000 | 3.180 | 2,160,000 | 0.049 | 3,020,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |