21175 中行法兴六三购Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 21,420,000 | 30.600 | 16,956,000 | 0.131 | ||||
| 30/01/2026 | 0 | 38,376,000 | 54.823 | 2,400,000 | 0.168 | ||||
| 29/01/2026 | 0 | 35,976,000 | 51.394 | 8,779,000 | 0.214 | ||||
| 28/01/2026 | 0 | 27,197,000 | 38.853 | 4,629,000 | 0.097 | 23,720,000 | 0.116 | ||
| 27/01/2026 | 0 | 8,106,000 | 11.580 | 5,922,000 | 0.093 | ||||
| 26/01/2026 | 0 | 14,028,000 | 20.040 | ||||||
| 23/01/2026 | 0 | 14,028,000 | 20.040 | ||||||
| 22/01/2026 | 0 | 14,028,000 | 20.040 | 1,871,000 | 0.080 | ||||
| 21/01/2026 | 0 | 15,899,000 | 22.713 | 3,000,000 | 0.088 | ||||
| 20/01/2026 | 0 | 18,899,000 | 26.999 | ||||||
| 19/01/2026 | 0 | 18,899,000 | 26.999 | 3,401,000 | 0.098 | ||||
| 16/01/2026 | 0 | 22,300,000 | 31.857 | 141,000 | 0.107 | ||||
| 15/01/2026 | 0 | 22,441,000 | 32.059 | 109,000 | 0.109 | ||||
| 14/01/2026 | 0 | 22,332,000 | 31.903 | ||||||
| 13/01/2026 | 0 | 22,332,000 | 31.903 | ||||||
| 12/01/2026 | 0 | 22,332,000 | 31.903 | 112,000 | 0.068 | ||||
| 09/01/2026 | 0 | 22,220,000 | 31.743 | ||||||
| 08/01/2026 | 0 | 22,220,000 | 31.743 | ||||||
| 07/01/2026 | 0 | 22,220,000 | 31.743 | 195,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |