21181 哔哩摩通六三购Ａ (认购证)
按盘价 
0.069 -0.021 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 253.000 | 22,422,000 | 5,248,000 | 7.497 | 8,472,000 | 0.083 | 10,144,000 | 0.074 |
| 02/02/2026 | 0.111 | 259.600 | 107,536,000 | 3,576,000 | 5.109 | 51,838,000 | 0.114 | 54,260,000 | 0.115 |
| 30/01/2026 | 0.162 | 273.000 | 58,134,000 | 1,154,000 | 1.649 | 29,020,000 | 0.176 | 29,064,000 | 0.175 |
| 29/01/2026 | 0.185 | 276.800 | 44,270,000 | 1,110,000 | 1.586 | 21,966,000 | 0.208 | 22,136,000 | 0.208 |
| 28/01/2026 | 0.209 | 281.000 | 71,550,000 | 940,000 | 1.343 | 35,256,000 | 0.192 | 35,900,000 | 0.193 |
| 27/01/2026 | 0.173 | 271.200 | 121,952,000 | 296,000 | 0.423 | 60,784,000 | 0.154 | 61,058,000 | 0.154 |
| 26/01/2026 | 0.123 | 256.200 | 72,626,000 | 22,000 | 0.031 | 36,310,000 | 0.121 | 36,316,000 | 0.120 |
| 23/01/2026 | 0.148 | 262.600 | 4,000 | 16,000 | 0.023 | 4,000 | 0.126 | ||
| 22/01/2026 | 0.130 | 257.000 | 400,000 | 20,000 | 0.029 | 200,000 | 0.114 | 200,000 | 0.114 |
| 21/01/2026 | 0.111 | 248.800 | 56,004,000 | 20,000 | 0.029 | 28,000,000 | 0.102 | 28,004,000 | 0.102 |
| 20/01/2026 | 0.100 | 243.800 | 20,000 | 16,000 | 0.023 | 20,000 | 0.096 | ||
| 19/01/2026 | 0.099 | 242.200 | 120,000 | 36,000 | 0.051 | 100,000 | 0.095 | 20,000 | 0.097 |
| 16/01/2026 | 0.154 | 260.000 | 0 | 116,000 | 0.166 | ||||
| 15/01/2026 | 0.143 | 255.400 | 200,000 | 116,000 | 0.166 | 100,000 | 0.140 | 100,000 | 0.143 |
| 14/01/2026 | 0.156 | 258.000 | 100,000 | 116,000 | 0.166 | 100,000 | 0.129 | ||
| 13/01/2026 | 0.118 | 245.400 | 0 | 16,000 | 0.023 | ||||
| 12/01/2026 | 0.100 | 238.000 | 454,000 | 16,000 | 0.023 | 454,000 | 0.095 | ||
| 09/01/2026 | 0.073 | 223.400 | 650,000 | 470,000 | 0.671 | 350,000 | 0.080 | 300,000 | 0.077 |
| 08/01/2026 | 0.060 | 216.600 | 0 | 520,000 | 0.743 | ||||
| 07/01/2026 | 0.053 | 211.000 | 150,000 | 520,000 | 0.743 | 150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |