21201 南中摩利六十购Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.094 | 14.920 | 100,000 | 509,000 | 0.749 | 100,000 | 0.098 | ||
| 18/03/2026 | 0.105 | 15.140 | 36,000 | 409,000 | 0.601 | 36,000 | 0.102 | ||
| 17/03/2026 | 0.109 | 15.130 | 236,000 | 445,000 | 0.654 | 100,000 | 0.119 | 136,000 | 0.113 |
| 16/03/2026 | 0.101 | 15.050 | 0 | 409,000 | 0.601 | ||||
| 13/03/2026 | 0.098 | 14.950 | 144,000 | 409,000 | 0.601 | 144,000 | 0.099 | ||
| 12/03/2026 | 0.101 | 15.030 | 100,000 | 553,000 | 0.813 | 100,000 | 0.099 | ||
| 11/03/2026 | 0.105 | 15.060 | 100,000 | 453,000 | 0.666 | 100,000 | 0.108 | ||
| 10/03/2026 | 0.101 | 14.980 | 0 | 553,000 | 0.813 | ||||
| 09/03/2026 | 0.087 | 14.680 | 0 | 553,000 | 0.813 | ||||
| 06/03/2026 | 0.094 | 14.810 | 100,000 | 553,000 | 0.813 | 100,000 | 0.087 | ||
| 05/03/2026 | 0.093 | 14.790 | 0 | 453,000 | 0.666 | ||||
| 04/03/2026 | 0.085 | 14.610 | 344,000 | 453,000 | 0.666 | 200,000 | 0.086 | 144,000 | 0.086 |
| 03/03/2026 | 0.109 | 14.860 | 200,000 | 509,000 | 0.749 | 100,000 | 0.122 | 100,000 | 0.114 |
| 02/03/2026 | 0.108 | 14.900 | 100,000 | 509,000 | 0.749 | 100,000 | 0.108 | ||
| 27/02/2026 | 0.110 | 14.940 | 68,000 | 609,000 | 0.896 | 68,000 | 0.109 | ||
| 26/02/2026 | 0.117 | 14.950 | 0 | 541,000 | 0.796 | ||||
| 25/02/2026 | 0.127 | 15.030 | 200,000 | 541,000 | 0.796 | 100,000 | 0.131 | 100,000 | 0.127 |
| 24/02/2026 | 0.124 | 14.910 | 100,000 | 541,000 | 0.796 | 100,000 | 0.124 | ||
| 23/02/2026 | 0.138 | 15.120 | 300,000 | 441,000 | 0.649 | 200,000 | 0.142 | 100,000 | 0.137 |
| 20/02/2026 | 0.120 | 14.860 | 120,000 | 541,000 | 0.796 | 120,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |