21210 蒙牛信证六四购Ａ (认购证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.121 | 16.810 | 104,370,000 | 1,985,000 | 4.960 | 51,970,000 | 0.119 | 52,030,000 | 0.119 |
| 02/02/2026 | 0.109 | 16.500 | 18,175,000 | 1,925,000 | 4.810 | 9,140,000 | 0.112 | 9,035,000 | 0.112 |
| 30/01/2026 | 0.095 | 16.300 | 165,000 | 2,030,000 | 5.080 | 65,000 | 0.097 | 100,000 | 0.095 |
| 29/01/2026 | 0.124 | 16.760 | 19,765,000 | 1,995,000 | 4.990 | 10,115,000 | 0.116 | 9,500,000 | 0.115 |
| 28/01/2026 | 0.100 | 16.290 | 19,585,000 | 2,610,000 | 6.530 | 9,800,000 | 0.088 | 9,630,000 | 0.087 |
| 27/01/2026 | 0.073 | 15.700 | 2,580,000 | 2,780,000 | 6.950 | 1,305,000 | 0.078 | 1,220,000 | 0.078 |
| 26/01/2026 | 0.066 | 15.460 | 9,685,000 | 2,865,000 | 7.160 | 4,840,000 | 0.069 | 4,780,000 | 0.069 |
| 23/01/2026 | 0.085 | 15.820 | 2,205,000 | 2,925,000 | 7.310 | 1,215,000 | 0.084 | 780,000 | 0.084 |
| 22/01/2026 | 0.084 | 15.790 | 10,930,000 | 3,360,000 | 8.400 | 5,285,000 | 0.084 | 5,420,000 | 0.085 |
| 21/01/2026 | 0.095 | 15.900 | 9,010,000 | 3,225,000 | 8.060 | 4,470,000 | 0.087 | 4,480,000 | 0.085 |
| 20/01/2026 | 0.095 | 15.830 | 49,050,000 | 3,215,000 | 8.040 | 24,195,000 | 0.108 | 24,510,000 | 0.109 |
| 19/01/2026 | 0.104 | 15.890 | 35,725,000 | 2,900,000 | 7.250 | 17,550,000 | 0.107 | 17,220,000 | 0.107 |
| 16/01/2026 | 0.086 | 15.460 | 2,975,000 | 3,230,000 | 8.080 | 1,325,000 | 0.090 | 1,410,000 | 0.087 |
| 15/01/2026 | 0.083 | 15.360 | 10,620,000 | 3,145,000 | 7.860 | 4,790,000 | 0.087 | 5,580,000 | 0.086 |
| 14/01/2026 | 0.075 | 15.120 | 12,850,000 | 2,355,000 | 5.890 | 6,290,000 | 0.076 | 6,550,000 | 0.076 |
| 13/01/2026 | 0.077 | 15.110 | 6,600,000 | 2,095,000 | 5.240 | 3,270,000 | 0.082 | 3,300,000 | 0.083 |
| 12/01/2026 | 0.075 | 15.030 | 6,800,000 | 2,065,000 | 5.160 | 3,315,000 | 0.073 | 3,405,000 | 0.072 |
| 09/01/2026 | 0.077 | 14.970 | 7,315,000 | 1,975,000 | 4.940 | 3,510,000 | 0.087 | 3,665,000 | 0.087 |
| 08/01/2026 | 0.093 | 15.340 | 7,095,000 | 1,820,000 | 4.550 | 3,370,000 | 0.091 | 3,650,000 | 0.090 |
| 07/01/2026 | 0.101 | 15.460 | 16,800,000 | 1,540,000 | 3.850 | 8,400,000 | 0.103 | 8,400,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |