21224 洛钼华泰六九购Ａ (认购证)
按盘价 
0.206 +0.043 (+26.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.163 | 18.240 | 1,641,000 | 1,074,000 | 2.557 | 852,000 | 0.154 | 759,000 | 0.137 |
| 04/05/2026 | 0.155 | 17.950 | 1,656,000 | 1,167,000 | 2.779 | 756,000 | 0.157 | 792,000 | 0.155 |
| 30/04/2026 | 0.141 | 17.600 | 1,476,000 | 1,131,000 | 2.693 | 963,000 | 0.147 | 513,000 | 0.154 |
| 29/04/2026 | 0.169 | 18.270 | 19,404,000 | 1,581,000 | 3.764 | 9,612,000 | 0.161 | 9,762,000 | 0.160 |
| 28/04/2026 | 0.148 | 17.660 | 3,315,000 | 1,431,000 | 3.407 | 1,590,000 | 0.149 | 1,725,000 | 0.149 |
| 27/04/2026 | 0.175 | 18.250 | 17,466,000 | 1,296,000 | 3.086 | 8,733,000 | 0.174 | 8,700,000 | 0.174 |
| 24/04/2026 | 0.203 | 18.820 | 1,935,000 | 1,329,000 | 3.164 | 1,011,000 | 0.190 | 924,000 | 0.195 |
| 23/04/2026 | 0.202 | 18.760 | 2,271,000 | 1,416,000 | 3.371 | 1,086,000 | 0.228 | 1,125,000 | 0.228 |
| 22/04/2026 | 0.234 | 19.310 | 579,000 | 1,377,000 | 3.279 | 360,000 | 0.230 | 216,000 | 0.231 |
| 21/04/2026 | 0.235 | 19.340 | 2,328,000 | 1,521,000 | 3.621 | 1,020,000 | 0.237 | 1,245,000 | 0.239 |
| 20/04/2026 | 0.243 | 19.440 | 900,000 | 1,296,000 | 3.086 | 450,000 | 0.240 | 450,000 | 0.238 |
| 17/04/2026 | 0.235 | 19.330 | 3,342,000 | 1,296,000 | 3.086 | 1,686,000 | 0.241 | 1,626,000 | 0.240 |
| 16/04/2026 | 0.255 | 19.610 | 2,082,000 | 1,356,000 | 3.229 | 1,059,000 | 0.246 | 975,000 | 0.242 |
| 15/04/2026 | 0.245 | 19.320 | 6,051,000 | 1,440,000 | 3.429 | 3,024,000 | 0.269 | 2,997,000 | 0.271 |
| 14/04/2026 | 0.228 | 18.960 | 23,376,000 | 1,467,000 | 3.493 | 11,640,000 | 0.243 | 11,502,000 | 0.243 |
| 13/04/2026 | 0.198 | 18.350 | 7,629,000 | 1,605,000 | 3.821 | 3,741,000 | 0.194 | 3,747,000 | 0.192 |
| 10/04/2026 | 0.205 | 18.450 | 5,949,000 | 1,599,000 | 3.807 | 2,940,000 | 0.214 | 2,955,000 | 0.214 |
| 09/04/2026 | 0.208 | 18.470 | 5,547,000 | 1,584,000 | 3.771 | 2,769,000 | 0.215 | 2,778,000 | 0.214 |
| 08/04/2026 | 0.220 | 18.750 | 28,179,000 | 1,575,000 | 3.750 | 13,758,000 | 0.213 | 14,262,000 | 0.212 |
| 02/04/2026 | 0.146 | 16.960 | 18,030,000 | 1,071,000 | 2.550 | 8,850,000 | 0.167 | 8,865,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |