21227 亚盛华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 46.240 | 0 | 2,425,000 | 6.062 | ||||
| 02/02/2026 | 0.010 | 45.420 | 0 | 2,425,000 | 6.062 | ||||
| 30/01/2026 | 0.010 | 48.100 | 0 | 2,425,000 | 6.062 | ||||
| 29/01/2026 | 0.010 | 49.040 | 0 | 2,425,000 | 6.062 | ||||
| 28/01/2026 | 0.010 | 49.300 | 0 | 2,425,000 | 6.062 | ||||
| 27/01/2026 | 0.010 | 49.440 | 50,000 | 2,425,000 | 6.062 | 50,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 49.060 | 70,000 | 2,375,000 | 5.938 | 70,000 | 0.012 | ||
| 23/01/2026 | 0.010 | 50.900 | 0 | 2,305,000 | 5.762 | ||||
| 22/01/2026 | 0.010 | 49.500 | 610,000 | 2,305,000 | 5.762 | 610,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 49.960 | 375,000 | 2,915,000 | 7.288 | 355,000 | 0.010 | ||
| 20/01/2026 | 0.015 | 50.900 | 50,000 | 3,270,000 | 8.175 | ||||
| 19/01/2026 | 0.017 | 50.750 | 130,000 | 3,270,000 | 8.175 | 130,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 52.150 | 95,000 | 3,140,000 | 7.850 | 95,000 | 0.022 | ||
| 15/01/2026 | 0.026 | 53.400 | 730,000 | 3,045,000 | 7.612 | 350,000 | 0.032 | 380,000 | 0.029 |
| 14/01/2026 | 0.028 | 54.500 | 2,515,000 | 3,015,000 | 7.538 | 925,000 | 0.030 | 1,590,000 | 0.030 |
| 13/01/2026 | 0.029 | 54.350 | 5,700,000 | 2,350,000 | 5.875 | 2,850,000 | 0.037 | 2,850,000 | 0.036 |
| 12/01/2026 | 0.030 | 54.650 | 5,630,000 | 2,350,000 | 5.875 | 2,800,000 | 0.032 | 2,830,000 | 0.033 |
| 09/01/2026 | 0.033 | 54.950 | 2,545,000 | 2,320,000 | 5.800 | 1,190,000 | 0.029 | 1,315,000 | 0.029 |
| 08/01/2026 | 0.032 | 54.300 | 4,180,000 | 2,195,000 | 5.488 | 1,855,000 | 0.039 | 2,325,000 | 0.038 |
| 07/01/2026 | 0.039 | 55.850 | 2,990,000 | 1,725,000 | 4.312 | 1,450,000 | 0.030 | 1,540,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |