21337 远海麦银六七购Ａ (认购证)
按盘价 
0.210 -0.037 (-14.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.247 | 15.950 | 4,247,500 | 420,000 | 1.050 | 2,122,500 | 0.240 | 2,125,000 | 0.240 |
| 18/03/2026 | 0.270 | 16.240 | 0 | 417,500 | 1.044 | ||||
| 17/03/2026 | 0.260 | 16.080 | 20,000 | 417,500 | 1.044 | 20,000 | 0.275 | ||
| 16/03/2026 | 0.250 | 15.980 | 5,122,500 | 437,500 | 1.094 | 2,560,000 | 0.215 | 2,562,500 | 0.214 |
| 13/03/2026 | 0.209 | 15.350 | 13,215,000 | 435,000 | 1.088 | 6,615,000 | 0.223 | 6,600,000 | 0.224 |
| 12/03/2026 | 0.245 | 15.900 | 8,955,000 | 450,000 | 1.125 | 4,477,500 | 0.237 | 4,477,500 | 0.237 |
| 11/03/2026 | 0.230 | 15.780 | 5,107,500 | 450,000 | 1.125 | 2,557,500 | 0.209 | 2,550,000 | 0.207 |
| 10/03/2026 | 0.191 | 15.270 | 4,980,000 | 457,500 | 1.144 | 2,490,000 | 0.229 | 2,490,000 | 0.229 |
| 09/03/2026 | 0.234 | 15.440 | 5,495,000 | 457,500 | 1.144 | 2,927,500 | 0.236 | 2,507,500 | 0.236 |
| 06/03/2026 | 0.280 | 15.950 | 4,440,000 | 877,500 | 2.194 | 2,075,000 | 0.255 | 2,322,500 | 0.257 |
| 05/03/2026 | 0.265 | 15.780 | 2,355,000 | 630,000 | 1.575 | 1,197,500 | 0.261 | 1,142,500 | 0.268 |
| 04/03/2026 | 0.265 | 15.600 | 6,680,000 | 685,000 | 1.713 | 3,265,000 | 0.229 | 3,372,500 | 0.229 |
| 03/03/2026 | 0.300 | 16.290 | 7,177,500 | 577,500 | 1.444 | 3,550,000 | 0.268 | 3,535,000 | 0.265 |
| 02/03/2026 | 0.212 | 15.490 | 5,062,500 | 592,500 | 1.481 | 2,477,500 | 0.169 | 2,562,500 | 0.168 |
| 27/02/2026 | 0.176 | 15.180 | 4,055,000 | 507,500 | 1.269 | 2,027,500 | 0.158 | 1,997,500 | 0.158 |
| 26/02/2026 | 0.172 | 15.090 | 2,672,500 | 537,500 | 1.344 | 1,332,500 | 0.168 | 1,340,000 | 0.166 |
| 25/02/2026 | 0.159 | 14.890 | 2,655,000 | 530,000 | 1.325 | 1,377,500 | 0.165 | 1,272,500 | 0.163 |
| 24/02/2026 | 0.141 | 14.550 | 1,970,000 | 635,000 | 1.588 | 947,500 | 0.134 | 1,022,500 | 0.133 |
| 23/02/2026 | 0.143 | 14.600 | 1,515,000 | 560,000 | 1.400 | 732,500 | 0.142 | 782,500 | 0.142 |
| 20/02/2026 | 0.134 | 14.340 | 3,770,000 | 510,000 | 1.275 | 2,097,500 | 0.139 | 1,672,500 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |