21369 哔哩汇丰六三购Ａ (认购证)
按盘价 
0.066 -0.021 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 253.000 | 76,416,000 | 3,198,000 | 5.330 | 32,444,000 | 0.082 | 34,170,000 | 0.081 |
| 02/02/2026 | 0.110 | 259.600 | 78,838,000 | 1,472,000 | 2.450 | 35,772,000 | 0.115 | 36,584,000 | 0.116 |
| 30/01/2026 | 0.153 | 273.000 | 40,490,000 | 660,000 | 1.100 | 18,770,000 | 0.165 | 19,240,000 | 0.165 |
| 29/01/2026 | 0.178 | 276.800 | 41,942,000 | 190,000 | 0.320 | 19,606,000 | 0.194 | 19,170,000 | 0.194 |
| 28/01/2026 | 0.201 | 281.000 | 34,982,000 | 626,000 | 1.040 | 15,790,000 | 0.194 | 15,626,000 | 0.192 |
| 27/01/2026 | 0.165 | 271.200 | 28,382,000 | 790,000 | 1.320 | 13,414,000 | 0.130 | 13,572,000 | 0.129 |
| 26/01/2026 | 0.114 | 256.200 | 38,248,000 | 632,000 | 1.050 | 17,954,000 | 0.109 | 18,004,000 | 0.109 |
| 23/01/2026 | 0.139 | 262.600 | 35,078,000 | 582,000 | 0.970 | 16,386,000 | 0.125 | 16,274,000 | 0.125 |
| 22/01/2026 | 0.122 | 257.000 | 16,142,000 | 694,000 | 1.160 | 7,454,000 | 0.109 | 7,640,000 | 0.108 |
| 21/01/2026 | 0.101 | 248.800 | 12,130,000 | 508,000 | 0.850 | 5,982,000 | 0.086 | 5,950,000 | 0.085 |
| 20/01/2026 | 0.091 | 243.800 | 13,200,000 | 540,000 | 0.900 | 6,600,000 | 0.090 | 6,600,000 | 0.090 |
| 19/01/2026 | 0.091 | 242.200 | 12,454,000 | 540,000 | 0.900 | 6,150,000 | 0.096 | 6,254,000 | 0.097 |
| 16/01/2026 | 0.144 | 260.000 | 14,950,000 | 436,000 | 0.730 | 7,450,000 | 0.130 | 7,500,000 | 0.131 |
| 15/01/2026 | 0.135 | 255.400 | 5,746,000 | 386,000 | 0.640 | 2,818,000 | 0.141 | 2,928,000 | 0.142 |
| 14/01/2026 | 0.149 | 258.000 | 8,490,000 | 276,000 | 0.460 | 4,240,000 | 0.113 | 4,228,000 | 0.112 |
| 13/01/2026 | 0.111 | 245.400 | 9,020,000 | 288,000 | 0.480 | 4,520,000 | 0.105 | 4,500,000 | 0.105 |
| 12/01/2026 | 0.093 | 238.000 | 14,598,000 | 308,000 | 0.510 | 7,328,000 | 0.080 | 7,232,000 | 0.078 |
| 09/01/2026 | 0.064 | 223.400 | 11,670,000 | 404,000 | 0.670 | 5,840,000 | 0.072 | 5,770,000 | 0.074 |
| 08/01/2026 | 0.054 | 216.600 | 18,814,000 | 474,000 | 0.790 | 9,412,000 | 0.047 | 9,400,000 | 0.046 |
| 07/01/2026 | 0.048 | 211.000 | 18,292,000 | 486,000 | 0.810 | 9,100,000 | 0.045 | 9,192,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |