21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
0.193 +0.070 (+56.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.123 | 3,271.000 | 337,000 | 953,500 | 1.362 | 150,000 | 0.118 | 187,000 | 0.123 |
| 04/05/2026 | 0.148 | 3,300.000 | 183,500 | 916,500 | 1.309 | 33,500 | 0.162 | 150,000 | 0.166 |
| 30/04/2026 | 0.165 | 3,307.000 | 110,000 | 800,000 | 1.143 | 110,000 | 0.147 | ||
| 29/04/2026 | 0.157 | 3,292.000 | 3,000 | 910,000 | 1.300 | 3,000 | 0.164 | ||
| 28/04/2026 | 0.200 | 3,333.000 | 0 | 907,000 | 1.296 | ||||
| 27/04/2026 | 0.265 | 3,394.000 | 20,000 | 907,000 | 1.296 | 20,000 | 0.255 | ||
| 24/04/2026 | 0.255 | 3,378.000 | 110,000 | 927,000 | 1.324 | 100,000 | 0.260 | 10,000 | 0.247 |
| 23/04/2026 | 0.280 | 3,425.000 | 36,000 | 1,017,000 | 1.453 | 26,000 | 0.270 | 10,000 | 0.280 |
| 22/04/2026 | 0.330 | 3,421.000 | 0 | 1,033,000 | 1.476 | ||||
| 21/04/2026 | 0.355 | 3,442.000 | 20,000 | 1,033,000 | 1.476 | 20,000 | 0.375 | ||
| 20/04/2026 | 0.365 | 3,456.000 | 0 | 1,053,000 | 1.504 | ||||
| 17/04/2026 | 0.370 | 3,439.000 | 0 | 1,053,000 | 1.504 | ||||
| 16/04/2026 | 0.405 | 3,460.000 | 5,000 | 1,053,000 | 1.504 | 5,000 | 0.405 | ||
| 15/04/2026 | 0.415 | 3,462.000 | 3,000 | 1,058,000 | 1.511 | 3,000 | 0.445 | ||
| 14/04/2026 | 0.395 | 3,436.000 | 42,000 | 1,061,000 | 1.516 | 34,500 | 0.382 | 7,500 | 0.400 |
| 13/04/2026 | 0.365 | 3,391.000 | 138,500 | 1,088,000 | 1.554 | 138,500 | 0.360 | ||
| 10/04/2026 | 0.385 | 3,417.000 | 20,000 | 949,500 | 1.356 | 20,000 | 0.385 | ||
| 09/04/2026 | 0.380 | 3,402.000 | 4,000 | 969,500 | 1.385 | 4,000 | 0.375 | ||
| 08/04/2026 | 0.470 | 3,463.000 | 57,000 | 965,500 | 1.379 | 57,000 | 0.467 | ||
| 02/04/2026 | 0.345 | 3,340.000 | 45,000 | 1,022,500 | 1.461 | 15,000 | 0.360 | 30,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |