21423 阿里摩利六三购Ｐ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.012 | 161.000 | 0 | 2,750,000 | 1.382 | ||||
| 02/02/2026 | 0.012 | 163.300 | 22,040,000 | 2,750,000 | 1.382 | 10,540,000 | 0.015 | 10,530,000 | 0.015 |
| 30/01/2026 | 0.020 | 169.200 | 4,500,000 | 2,760,000 | 1.387 | 2,150,000 | 0.021 | 2,160,000 | 0.021 |
| 29/01/2026 | 0.028 | 173.300 | 13,930,000 | 2,750,000 | 1.382 | 6,920,000 | 0.028 | 6,620,000 | 0.028 |
| 28/01/2026 | 0.029 | 173.500 | 10,940,000 | 3,050,000 | 1.533 | 4,930,000 | 0.028 | 5,710,000 | 0.027 |
| 27/01/2026 | 0.025 | 169.900 | 7,370,000 | 2,270,000 | 1.141 | 3,770,000 | 0.023 | 3,500,000 | 0.022 |
| 26/01/2026 | 0.021 | 165.200 | 6,540,000 | 2,540,000 | 1.276 | 3,610,000 | 0.022 | 2,580,000 | 0.022 |
| 23/01/2026 | 0.026 | 168.500 | 16,970,000 | 3,570,000 | 1.794 | 7,690,000 | 0.026 | 8,880,000 | 0.025 |
| 22/01/2026 | 0.018 | 164.800 | 3,570,000 | 2,380,000 | 1.196 | 1,950,000 | 0.019 | 1,620,000 | 0.019 |
| 21/01/2026 | 0.017 | 163.200 | 330,000 | 2,710,000 | 1.362 | 330,000 | 0.014 | ||
| 20/01/2026 | 0.015 | 159.700 | 2,340,000 | 2,380,000 | 1.196 | 1,170,000 | 0.016 | 1,170,000 | 0.016 |
| 19/01/2026 | 0.017 | 160.400 | 4,600,000 | 2,380,000 | 1.196 | 2,200,000 | 0.017 | 2,400,000 | 0.017 |
| 16/01/2026 | 0.024 | 166.200 | 11,670,000 | 2,180,000 | 1.095 | 5,850,000 | 0.027 | 5,810,000 | 0.026 |
| 15/01/2026 | 0.027 | 164.600 | 5,810,000 | 2,220,000 | 1.116 | 2,610,000 | 0.029 | 3,100,000 | 0.028 |
| 14/01/2026 | 0.033 | 169.000 | 1,490,000 | 1,730,000 | 0.869 | 870,000 | 0.030 | 570,000 | 0.031 |
| 13/01/2026 | 0.020 | 159.900 | 1,100,000 | 2,030,000 | 1.020 | 580,000 | 0.020 | ||
| 12/01/2026 | 0.012 | 154.300 | 0 | 2,610,000 | 1.312 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 2,610,000 | 1.312 | ||||
| 08/01/2026 | 0.010 | 142.600 | 10,000 | 2,610,000 | 1.312 | ||||
| 07/01/2026 | 0.011 | 145.900 | 0 | 2,610,000 | 1.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |