21425 阿里摩利六三沽Ｆ (认沽证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 161.000 | 225,460,000 | 3,160,000 | 2.450 | 89,000,000 | 0.090 | 89,370,000 | 0.090 |
| 02/02/2026 | 0.087 | 163.300 | 174,950,000 | 2,790,000 | 2.163 | 73,200,000 | 0.074 | 74,420,000 | 0.073 |
| 30/01/2026 | 0.061 | 169.200 | 118,940,000 | 1,570,000 | 1.217 | 58,500,000 | 0.062 | 56,850,000 | 0.062 |
| 29/01/2026 | 0.050 | 173.300 | 104,010,000 | 3,220,000 | 2.496 | 48,640,000 | 0.052 | 49,060,000 | 0.051 |
| 28/01/2026 | 0.053 | 173.500 | 126,540,000 | 2,800,000 | 2.171 | 60,260,000 | 0.057 | 60,520,000 | 0.057 |
| 27/01/2026 | 0.062 | 169.900 | 132,790,000 | 2,540,000 | 1.969 | 61,390,000 | 0.068 | 62,290,000 | 0.068 |
| 26/01/2026 | 0.078 | 165.200 | 71,990,000 | 1,640,000 | 1.271 | 34,900,000 | 0.078 | 35,110,000 | 0.078 |
| 23/01/2026 | 0.069 | 168.500 | 33,600,000 | 1,430,000 | 1.109 | 12,770,000 | 0.065 | 13,030,000 | 0.059 |
| 22/01/2026 | 0.083 | 164.800 | 114,770,000 | 1,170,000 | 0.907 | 54,000,000 | 0.083 | 54,340,000 | 0.083 |
| 21/01/2026 | 0.087 | 163.200 | 181,890,000 | 830,000 | 0.643 | 88,500,000 | 0.096 | 88,050,000 | 0.096 |
| 20/01/2026 | 0.104 | 159.700 | 118,360,000 | 1,280,000 | 0.992 | 56,490,000 | 0.102 | 56,850,000 | 0.101 |
| 19/01/2026 | 0.102 | 160.400 | 92,700,000 | 920,000 | 0.713 | 43,190,000 | 0.099 | 43,320,000 | 0.099 |
| 16/01/2026 | 0.084 | 166.200 | 67,140,000 | 790,000 | 0.612 | 32,540,000 | 0.083 | 32,550,000 | 0.083 |
| 15/01/2026 | 0.090 | 164.600 | 102,650,000 | 780,000 | 0.605 | 48,740,000 | 0.088 | 48,120,000 | 0.088 |
| 14/01/2026 | 0.080 | 169.000 | 114,070,000 | 1,400,000 | 1.085 | 54,930,000 | 0.085 | 56,320,000 | 0.085 |
| 13/01/2026 | 0.115 | 159.900 | 14,210,000 | 10,000 | 0.008 | 6,720,000 | 0.118 | 6,720,000 | 0.118 |
| 12/01/2026 | 0.139 | 154.300 | 4,530,000 | 10,000 | 0.008 | 1,960,000 | 0.146 | 1,760,000 | 0.149 |
| 09/01/2026 | 0.182 | 146.500 | 810,000 | 210,000 | 0.163 | 300,000 | 0.169 | 510,000 | 0.165 |
| 08/01/2026 | 0.209 | 142.600 | 2,500,000 | 0 | 0.000 | 990,000 | 0.213 | 990,000 | 0.206 |
| 07/01/2026 | 0.191 | 145.900 | 660,000 | 0 | 0.000 | 330,000 | 0.187 | 330,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |