21447 赣锋中银六九购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 41.320 | 0 | 13,440,000 | 22.400 | ||||
| 04/08/2026 | 0.015 | 39.260 | 0 | 13,440,000 | 22.400 | ||||
| 03/08/2026 | 0.015 | 37.780 | 0 | 13,440,000 | 22.400 | ||||
| 31/07/2026 | 0.015 | 36.820 | 0 | 13,440,000 | 22.400 | ||||
| 30/07/2026 | 0.015 | 37.760 | 0 | 13,440,000 | 22.400 | ||||
| 29/07/2026 | 0.015 | 38.560 | 0 | 13,440,000 | 22.400 | ||||
| 28/07/2026 | 0.015 | 36.440 | 0 | 13,440,000 | 22.400 | ||||
| 27/07/2026 | 0.015 | 38.380 | 0 | 13,440,000 | 22.400 | ||||
| 24/07/2026 | 0.015 | 38.380 | 0 | 13,440,000 | 22.400 | ||||
| 23/07/2026 | 0.016 | 40.500 | 1,460,000 | 13,440,000 | 22.400 | 730,000 | 0.016 | 730,000 | 0.015 |
| 22/07/2026 | 0.014 | 36.860 | 0 | 13,440,000 | 22.400 | ||||
| 21/07/2026 | 0.014 | 36.700 | 0 | 13,440,000 | 22.400 | ||||
| 20/07/2026 | 0.014 | 36.100 | 0 | 13,440,000 | 22.400 | ||||
| 17/07/2026 | 0.014 | 37.820 | 0 | 13,440,000 | 22.400 | ||||
| 16/07/2026 | 0.017 | 39.840 | 0 | 13,440,000 | 22.400 | ||||
| 15/07/2026 | 0.017 | 40.000 | 0 | 13,440,000 | 22.400 | ||||
| 14/07/2026 | 0.020 | 41.720 | 130,000 | 13,440,000 | 22.400 | 70,000 | 0.018 | 20,000 | 0.019 |
| 13/07/2026 | 0.018 | 40.600 | 140,000 | 13,490,000 | 22.483 | 90,000 | 0.017 | ||
| 10/07/2026 | 0.024 | 41.620 | 0 | 13,580,000 | 22.633 | ||||
| 09/07/2026 | 0.029 | 43.080 | 1,870,000 | 13,580,000 | 22.633 | 910,000 | 0.033 | 910,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |