21486 蔚来信证六六沽Ａ (认沽证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.143 | 47.140 | 64,000 | 130,500 | 0.330 | 61,500 | 0.142 | ||
| 18/03/2026 | 0.142 | 47.620 | 33,500 | 192,000 | 0.480 | 2,000 | 0.147 | 31,500 | 0.143 |
| 17/03/2026 | 0.146 | 47.320 | 1,207,000 | 162,500 | 0.410 | 602,500 | 0.147 | 604,500 | 0.148 |
| 16/03/2026 | 0.146 | 47.040 | 837,500 | 160,500 | 0.400 | 387,000 | 0.145 | 434,500 | 0.146 |
| 13/03/2026 | 0.169 | 44.800 | 2,385,000 | 113,000 | 0.280 | 1,405,000 | 0.169 | 980,000 | 0.166 |
| 12/03/2026 | 0.169 | 44.900 | 768,000 | 538,000 | 1.350 | 150,000 | 0.171 | 618,000 | 0.181 |
| 11/03/2026 | 0.186 | 43.500 | 2,373,000 | 70,000 | 0.180 | 1,160,000 | 0.184 | 1,213,000 | 0.185 |
| 10/03/2026 | 0.248 | 38.140 | 56,572,000 | 17,000 | 0.040 | 28,096,000 | 0.247 | 28,096,000 | 0.246 |
| 09/03/2026 | 0.246 | 38.260 | 12,668,000 | 17,000 | 0.040 | 6,344,000 | 0.248 | 6,314,000 | 0.248 |
| 06/03/2026 | 0.255 | 37.820 | 5,523,000 | 47,000 | 0.120 | 2,761,500 | 0.251 | 2,761,500 | 0.250 |
| 05/03/2026 | 0.255 | 37.220 | 10,801,000 | 47,000 | 0.120 | 5,400,500 | 0.250 | 5,400,500 | 0.248 |
| 04/03/2026 | 0.270 | 36.160 | 6,000 | 47,000 | 0.120 | 3,000 | 0.270 | ||
| 03/03/2026 | 0.270 | 36.720 | 74,500 | 50,000 | 0.130 | 74,500 | 0.271 | ||
| 02/03/2026 | 0.249 | 38.620 | 51,220,000 | 124,500 | 0.310 | 25,610,000 | 0.245 | 25,610,000 | 0.245 |
| 27/02/2026 | 0.236 | 39.600 | 29,524,000 | 124,500 | 0.310 | 14,762,000 | 0.234 | 14,762,000 | 0.233 |
| 26/02/2026 | 0.228 | 40.600 | 38,672,000 | 124,500 | 0.310 | 19,336,000 | 0.228 | 19,336,000 | 0.227 |
| 25/02/2026 | 0.228 | 40.640 | 39,634,000 | 124,500 | 0.310 | 19,762,000 | 0.221 | 19,762,000 | 0.221 |
| 24/02/2026 | 0.216 | 41.740 | 30,399,000 | 124,500 | 0.310 | 15,207,000 | 0.215 | 15,192,000 | 0.215 |
| 23/02/2026 | 0.225 | 41.100 | 30,221,000 | 139,500 | 0.350 | 15,030,000 | 0.230 | 15,074,500 | 0.230 |
| 20/02/2026 | 0.247 | 38.940 | 28,964,000 | 95,000 | 0.240 | 14,482,000 | 0.245 | 14,482,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |