21493 华虹信证六五购Ｂ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 89.400 | 45,000 | 1,615,000 | 3.230 | 45,000 | 0.030 | ||
| 18/03/2026 | 0.042 | 94.850 | 45,000 | 1,660,000 | 3.320 | 45,000 | 0.041 | ||
| 17/03/2026 | 0.035 | 91.350 | 10,000 | 1,615,000 | 3.230 | 10,000 | 0.035 | ||
| 16/03/2026 | 0.045 | 94.500 | 205,000 | 1,625,000 | 3.250 | 200,000 | 0.048 | 5,000 | 0.045 |
| 13/03/2026 | 0.024 | 88.000 | 0 | 1,820,000 | 3.640 | ||||
| 12/03/2026 | 0.042 | 95.000 | 100,000 | 1,820,000 | 3.640 | 100,000 | 0.048 | ||
| 11/03/2026 | 0.033 | 91.750 | 100,000 | 1,720,000 | 3.440 | 100,000 | 0.041 | ||
| 10/03/2026 | 0.030 | 90.650 | 0 | 1,620,000 | 3.240 | ||||
| 09/03/2026 | 0.029 | 87.300 | 0 | 1,620,000 | 3.240 | ||||
| 06/03/2026 | 0.032 | 88.000 | 5,000 | 1,620,000 | 3.240 | 5,000 | 0.034 | ||
| 05/03/2026 | 0.030 | 87.250 | 550,000 | 1,625,000 | 3.250 | 550,000 | 0.030 | ||
| 04/03/2026 | 0.029 | 86.250 | 500,000 | 2,175,000 | 4.350 | 500,000 | 0.037 | ||
| 03/03/2026 | 0.033 | 87.800 | 60,000 | 1,675,000 | 3.350 | 30,000 | 0.033 | ||
| 02/03/2026 | 0.052 | 92.950 | 15,000 | 1,705,000 | 3.410 | 15,000 | 0.061 | ||
| 27/02/2026 | 0.065 | 96.750 | 30,000 | 1,720,000 | 3.440 | 30,000 | 0.065 | ||
| 26/02/2026 | 0.071 | 97.850 | 50,000 | 1,690,000 | 3.380 | 40,000 | 0.074 | 10,000 | 0.074 |
| 25/02/2026 | 0.097 | 102.800 | 30,000 | 1,720,000 | 3.440 | 30,000 | 0.103 | ||
| 24/02/2026 | 0.091 | 101.400 | 100,000 | 1,690,000 | 3.380 | 20,000 | 0.084 | 80,000 | 0.071 |
| 23/02/2026 | 0.081 | 98.400 | 120,000 | 1,630,000 | 3.260 | 30,000 | 0.081 | 70,000 | 0.084 |
| 20/02/2026 | 0.067 | 94.150 | 240,000 | 1,590,000 | 3.180 | 20,000 | 0.073 | 180,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |