21518 商汤法兴六四沽Ａ (认沽证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.120 | 2.030 | 272,000 | 186,000 | 0.266 | 57,000 | 0.119 | 215,000 | 0.116 |
| 18/03/2026 | 0.102 | 2.090 | 10,000 | 28,000 | 0.040 | 10,000 | 0.102 | ||
| 17/03/2026 | 0.114 | 2.060 | 51,000 | 18,000 | 0.026 | 51,000 | 0.089 | ||
| 16/03/2026 | 0.117 | 2.060 | 176,000 | 69,000 | 0.099 | 176,000 | 0.131 | ||
| 13/03/2026 | 0.126 | 2.040 | 1,567,000 | 245,000 | 0.350 | 660,000 | 0.128 | 897,000 | 0.140 |
| 12/03/2026 | 0.100 | 2.110 | 20,000 | 8,000 | 0.011 | 20,000 | 0.100 | ||
| 11/03/2026 | 0.059 | 2.300 | 0 | 28,000 | 0.040 | ||||
| 10/03/2026 | 0.054 | 2.350 | 636,000 | 28,000 | 0.040 | 636,000 | 0.059 | ||
| 09/03/2026 | 0.067 | 2.300 | 1,638,000 | 664,000 | 0.949 | 526,000 | 0.088 | 1,112,000 | 0.096 |
| 06/03/2026 | 0.077 | 2.250 | 0 | 78,000 | 0.111 | ||||
| 05/03/2026 | 0.076 | 2.260 | 92,000 | 78,000 | 0.111 | 92,000 | 0.076 | ||
| 04/03/2026 | 0.086 | 2.270 | 142,000 | 170,000 | 0.243 | 142,000 | 0.094 | ||
| 03/03/2026 | 0.094 | 2.230 | 2,701,000 | 28,000 | 0.040 | 2,701,000 | 0.086 | ||
| 02/03/2026 | 0.079 | 2.320 | 355,000 | 2,729,000 | 3.899 | 255,000 | 0.072 | 100,000 | 0.065 |
| 27/02/2026 | 0.042 | 2.560 | 248,000 | 2,884,000 | 4.120 | 124,000 | 0.039 | 124,000 | 0.038 |
| 26/02/2026 | 0.059 | 2.440 | 10,000 | 2,884,000 | 4.120 | 10,000 | 0.059 | ||
| 25/02/2026 | 0.056 | 2.470 | 0 | 2,874,000 | 4.106 | ||||
| 24/02/2026 | 0.041 | 2.610 | 144,000 | 2,874,000 | 4.106 | 72,000 | 0.041 | 22,000 | 0.042 |
| 23/02/2026 | 0.027 | 2.770 | 1,050,000 | 2,924,000 | 4.177 | 1,050,000 | 0.027 | ||
| 20/02/2026 | 0.033 | 2.690 | 335,000 | 1,874,000 | 2.677 | 235,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |