21529 金蝶摩利六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 12.660 | 0 | 60,000 | 0.088 | ||||
| 02/02/2026 | 0.013 | 12.530 | 0 | 60,000 | 0.088 | ||||
| 30/01/2026 | 0.013 | 12.950 | 0 | 60,000 | 0.088 | ||||
| 29/01/2026 | 0.013 | 14.030 | 0 | 60,000 | 0.088 | ||||
| 28/01/2026 | 0.013 | 14.180 | 0 | 60,000 | 0.088 | ||||
| 27/01/2026 | 0.013 | 13.840 | 0 | 60,000 | 0.088 | ||||
| 26/01/2026 | 0.013 | 13.920 | 0 | 60,000 | 0.088 | ||||
| 23/01/2026 | 0.013 | 14.310 | 0 | 60,000 | 0.088 | ||||
| 22/01/2026 | 0.013 | 14.520 | 0 | 60,000 | 0.088 | ||||
| 21/01/2026 | 0.013 | 14.160 | 0 | 60,000 | 0.088 | ||||
| 20/01/2026 | 0.013 | 14.200 | 0 | 60,000 | 0.088 | ||||
| 19/01/2026 | 0.013 | 14.490 | 0 | 60,000 | 0.088 | ||||
| 16/01/2026 | 0.013 | 15.130 | 0 | 60,000 | 0.088 | ||||
| 15/01/2026 | 0.013 | 15.330 | 0 | 60,000 | 0.088 | ||||
| 14/01/2026 | 0.022 | 16.680 | 400,000 | 60,000 | 0.088 | 200,000 | 0.021 | 200,000 | 0.021 |
| 13/01/2026 | 0.019 | 16.380 | 400,000 | 60,000 | 0.088 | 200,000 | 0.024 | 200,000 | 0.025 |
| 12/01/2026 | 0.016 | 16.230 | 0 | 60,000 | 0.088 | ||||
| 09/01/2026 | 0.012 | 14.470 | 0 | 60,000 | 0.088 | ||||
| 08/01/2026 | 0.012 | 14.050 | 0 | 60,000 | 0.088 | ||||
| 07/01/2026 | 0.012 | 14.050 | 0 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |