21534 三生花旗六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 23.000 | 0 | 507,500 | 0.760 | ||||
| 02/02/2026 | 0.013 | 23.040 | 0 | 507,500 | 0.760 | ||||
| 30/01/2026 | 0.013 | 23.300 | 210,000 | 507,500 | 0.760 | 210,000 | 0.014 | ||
| 29/01/2026 | 0.015 | 23.920 | 0 | 297,500 | 0.450 | ||||
| 28/01/2026 | 0.016 | 24.260 | 0 | 297,500 | 0.450 | ||||
| 27/01/2026 | 0.016 | 24.080 | 5,000 | 297,500 | 0.450 | 5,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 23.600 | 10,000 | 292,500 | 0.440 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.018 | 24.360 | 2,500 | 282,500 | 0.420 | 2,500 | 0.018 | ||
| 22/01/2026 | 0.017 | 23.960 | 20,000 | 280,000 | 0.420 | 20,000 | 0.018 | ||
| 21/01/2026 | 0.021 | 25.000 | 0 | 260,000 | 0.390 | ||||
| 20/01/2026 | 0.021 | 25.000 | 0 | 260,000 | 0.390 | ||||
| 19/01/2026 | 0.021 | 25.020 | 5,000 | 260,000 | 0.390 | 5,000 | 0.025 | ||
| 16/01/2026 | 0.029 | 26.480 | 0 | 255,000 | 0.380 | ||||
| 15/01/2026 | 0.032 | 26.960 | 0 | 255,000 | 0.380 | ||||
| 14/01/2026 | 0.034 | 27.320 | 0 | 255,000 | 0.380 | ||||
| 13/01/2026 | 0.040 | 28.320 | 1,200,000 | 255,000 | 0.380 | 600,000 | 0.044 | 600,000 | 0.044 |
| 12/01/2026 | 0.034 | 27.100 | 1,300,000 | 255,000 | 0.380 | 675,000 | 0.034 | 625,000 | 0.034 |
| 09/01/2026 | 0.038 | 27.660 | 250,000 | 305,000 | 0.460 | 125,000 | 0.036 | 125,000 | 0.037 |
| 08/01/2026 | 0.039 | 27.500 | 0 | 305,000 | 0.460 | ||||
| 07/01/2026 | 0.043 | 28.140 | 600,000 | 305,000 | 0.460 | 450,000 | 0.040 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |