21536 江铜华泰六五购Ｂ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 36.640 | 19,650,000 | 4,300,000 | 10.750 | 8,910,000 | 0.090 | 10,290,000 | 0.090 |
| 18/03/2026 | 0.122 | 38.660 | 23,290,000 | 2,920,000 | 7.300 | 11,250,000 | 0.112 | 11,510,000 | 0.111 |
| 17/03/2026 | 0.118 | 38.100 | 3,210,000 | 2,660,000 | 6.650 | 900,000 | 0.151 | 2,230,000 | 0.146 |
| 16/03/2026 | 0.138 | 38.540 | 54,660,000 | 1,330,000 | 3.325 | 27,240,000 | 0.128 | 27,200,000 | 0.127 |
| 13/03/2026 | 0.192 | 40.080 | 7,020,000 | 1,370,000 | 3.425 | 3,450,000 | 0.221 | 3,460,000 | 0.223 |
| 12/03/2026 | 0.218 | 40.680 | 4,910,000 | 1,360,000 | 3.400 | 2,450,000 | 0.211 | 2,450,000 | 0.209 |
| 11/03/2026 | 0.219 | 40.460 | 3,480,000 | 1,360,000 | 3.400 | 1,680,000 | 0.239 | 1,800,000 | 0.240 |
| 10/03/2026 | 0.241 | 40.700 | 21,310,000 | 1,240,000 | 3.100 | 10,650,000 | 0.244 | 10,660,000 | 0.244 |
| 09/03/2026 | 0.212 | 39.700 | 61,590,000 | 1,230,000 | 3.075 | 30,770,000 | 0.204 | 30,820,000 | 0.203 |
| 06/03/2026 | 0.265 | 40.940 | 3,240,000 | 1,180,000 | 2.950 | 1,600,000 | 0.255 | 1,600,000 | 0.255 |
| 05/03/2026 | 0.310 | 41.940 | 620,000 | 1,180,000 | 2.950 | 310,000 | 0.329 | 310,000 | 0.333 |
| 04/03/2026 | 0.320 | 42.060 | 490,000 | 1,180,000 | 2.950 | 270,000 | 0.327 | 160,000 | 0.311 |
| 03/03/2026 | 0.350 | 42.560 | 1,600,000 | 1,290,000 | 3.225 | 740,000 | 0.357 | 860,000 | 0.374 |
| 02/03/2026 | 0.510 | 45.800 | 70,000 | 1,170,000 | 2.925 | 60,000 | 0.463 | 10,000 | 0.400 |
| 27/02/2026 | 0.500 | 45.600 | 0 | 1,220,000 | 3.050 | ||||
| 26/02/2026 | 0.490 | 45.100 | 70,000 | 1,220,000 | 3.050 | 60,000 | 0.532 | 10,000 | 0.500 |
| 25/02/2026 | 0.580 | 46.340 | 130,000 | 1,270,000 | 3.175 | 80,000 | 0.590 | ||
| 24/02/2026 | 0.530 | 45.220 | 40,000 | 1,350,000 | 3.375 | 40,000 | 0.550 | ||
| 23/02/2026 | 0.550 | 45.880 | 50,000 | 1,390,000 | 3.475 | 20,000 | 0.560 | ||
| 20/02/2026 | 0.455 | 43.760 | 860,000 | 1,410,000 | 3.525 | 440,000 | 0.484 | 410,000 | 0.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |