21554 中际摩通六三购Ａ (认购证)
按盘价 
0.150 +0.036 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.114 | 196.700 | 90,000 | 250,000 | 0.357 | 90,000 | 0.113 | ||
| 02/02/2026 | 0.090 | 188.900 | 0 | 160,000 | 0.229 | ||||
| 30/01/2026 | 0.144 | 205.200 | 490,000 | 160,000 | 0.229 | 340,000 | 0.144 | 150,000 | 0.187 |
| 29/01/2026 | 0.295 | 228.200 | 20,000 | 350,000 | 0.500 | 20,000 | 0.290 | ||
| 28/01/2026 | 0.335 | 231.800 | 100,000 | 330,000 | 0.471 | 100,000 | 0.340 | ||
| 27/01/2026 | 0.300 | 228.800 | 250,000 | 430,000 | 0.614 | 150,000 | 0.300 | 100,000 | 0.290 |
| 26/01/2026 | 0.360 | 235.400 | 1,330,000 | 480,000 | 0.686 | 650,000 | 0.338 | 600,000 | 0.347 |
| 23/01/2026 | 0.247 | 217.800 | 130,000 | 530,000 | 0.757 | 30,000 | 0.215 | 100,000 | 0.232 |
| 22/01/2026 | 0.179 | 204.600 | 150,000 | 460,000 | 0.657 | 150,000 | 0.174 | ||
| 21/01/2026 | 0.189 | 205.000 | 24,090,000 | 610,000 | 0.871 | 11,930,000 | 0.195 | 12,160,000 | 0.194 |
| 20/01/2026 | 0.146 | 195.000 | 4,710,000 | 380,000 | 0.543 | 2,250,000 | 0.141 | 2,430,000 | 0.140 |
| 19/01/2026 | 0.138 | 191.100 | 640,000 | 200,000 | 0.286 | 320,000 | 0.139 | 320,000 | 0.139 |
| 16/01/2026 | 0.130 | 189.100 | 44,600,000 | 200,000 | 0.286 | 22,320,000 | 0.146 | 22,280,000 | 0.145 |
| 15/01/2026 | 0.120 | 184.600 | 450,000 | 240,000 | 0.343 | 250,000 | 0.135 | 200,000 | 0.139 |
| 14/01/2026 | 0.120 | 182.900 | 40,000 | 290,000 | 0.414 | 40,000 | 0.102 | ||
| 13/01/2026 | 0.109 | 179.400 | 32,350,000 | 250,000 | 0.357 | 16,170,000 | 0.109 | 16,180,000 | 0.108 |
| 12/01/2026 | 0.076 | 167.100 | 45,870,000 | 240,000 | 0.343 | 22,890,000 | 0.080 | 22,980,000 | 0.080 |
| 09/01/2026 | 0.063 | 160.900 | 70,000 | 150,000 | 0.214 | 70,000 | 0.058 | ||
| 08/01/2026 | 0.059 | 157.000 | 0 | 220,000 | 0.314 | ||||
| 07/01/2026 | 0.070 | 160.700 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |